PREVIEW / futures_1min / 2011-09-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-27.parquet
  size:    690 KB
  rows:    53,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-27 00:00:00	ES	Futures	1164.52	1164.52	1164.02	1164.52	212.0
2011-09-27 00:01:00	ES	Futures	1164.27	1164.77	1164.27	1164.77	211.0
2011-09-27 00:02:00	ES	Futures	1164.77	1164.77	1164.52	1164.77	12.0
2011-09-27 00:03:00	ES	Futures	1164.52	1164.77	1164.27	1164.27	48.0
2011-09-27 00:04:00	ES	Futures	1164.27	1164.52	1164.02	1164.02	38.0
2011-09-27 00:05:00	ES	Futures	1164.02	1164.27	1164.02	1164.27	72.0
2011-09-27 00:06:00	ES	Futures	1164.02	1164.02	1163.77	1163.77	101.0
2011-09-27 00:07:00	ES	Futures	1163.77	1164.27	1163.77	1164.02	148.0
2011-09-27 00:08:00	ES	Futures	1164.27	1164.27	1164.02	1164.02	38.0
2011-09-27 00:09:00	ES	Futures	1164.02	1164.02	1163.77	1163.77	149.0
2011-09-27 00:10:00	ES	Futures	1163.77	1163.77	1162.51	1163.02	806.0
2011-09-27 00:11:00	ES	Futures	1163.02	1163.27	1162.77	1163.02	76.0
2011-09-27 00:12:00	ES	Futures	1163.02	1163.02	1162.26	1162.77	253.0
2011-09-27 00:13:00	ES	Futures	1162.51	1162.51	1162.26	1162.26	157.0
2011-09-27 00:14:00	ES	Futures	1162.26	1162.77	1162.01	1162.77	292.0
2011-09-27 00:15:00	ES	Futures	1162.77	1162.77	1162.26	1162.51	95.0
2011-09-27 00:16:00	ES	Futures	1162.26	1162.51	1162.01	1162.01	86.0
2011-09-27 00:17:00	ES	Futures	1162.01	1162.51	1162.01	1162.26	128.0
2011-09-27 00:18:00	ES	Futures	1162.51	1162.51	1162.26	1162.51	144.0
2011-09-27 00:19:00	ES	Futures	1162.51	1162.51	1162.26	1162.26	66.0
2011-09-27 00:20:00	ES	Futures	1162.26	1162.51	1161.76	1161.76	236.0
2011-09-27 00:21:00	ES	Futures	1161.76	1162.01	1161.51	1161.51	226.0
2011-09-27 00:22:00	ES	Futures	1161.76	1162.01	1161.51	1162.01	72.0
2011-09-27 00:23:00	ES	Futures	1162.01	1163.02	1162.01	1162.77	208.0
2011-09-27 00:24:00	ES	Futures	1162.51	1162.77	1162.51	1162.51	63.0
2011-09-27 00:25:00	ES	Futures	1162.51	1162.77	1162.51	1162.77	16.0
2011-09-27 00:26:00	ES	Futures	1162.77	1162.77	1162.51	1162.51	15.0
2011-09-27 00:27:00	ES	Futures	1162.77	1163.02	1162.77	1163.02	124.0
2011-09-27 00:28:00	ES	Futures	1163.02	1163.27	1163.02	1163.02	24.0
2011-09-27 00:29:00	ES	Futures	1163.27	1163.27	1163.02	1163.27	14.0
2011-09-27 00:30:00	ES	Futures	1163.27	1163.27	1163.02	1163.02	42.0
2011-09-27 00:31:00	ES	Futures	1162.77	1163.27	1162.77	1163.27	109.0
2011-09-27 00:32:00	ES	Futures	1163.52	1164.02	1163.27	1163.77	95.0
2011-09-27 00:33:00	ES	Futures	1163.77	1163.77	1163.02	1163.02	23.0
2011-09-27 00:34:00	ES	Futures	1163.02	1163.27	1163.02	1163.02	7.0
2011-09-27 00:35:00	ES	Futures	1163.27	1163.77	1163.27	1163.27	59.0
2011-09-27 00:36:00	ES	Futures	1163.27	1163.52	1163.27	1163.52	21.0
2011-09-27 00:37:00	ES	Futures	1163.52	1163.77	1163.52	1163.77	61.0
2011-09-27 00:38:00	ES	Futures	1163.77	1164.02	1163.52	1163.52	30.0
2011-09-27 00:39:00	ES	Futures	1163.77	1164.02	1163.77	1163.77	118.0
2011-09-27 00:40:00	ES	Futures	1163.77	1164.02	1163.27	1163.52	38.0
2011-09-27 00:41:00	ES	Futures	1163.27	1163.77	1163.27	1163.52	78.0
2011-09-27 00:42:00	ES	Futures	1163.52	1163.77	1163.52	1163.77	82.0
2011-09-27 00:43:00	ES	Futures	1164.02	1164.02	1163.77	1163.77	42.0
2011-09-27 00:44:00	ES	Futures	1163.77	1164.27	1163.77	1164.02	58.0
2011-09-27 00:45:00	ES	Futures	1164.27	1164.27	1164.02	1164.02	21.0
2011-09-27 00:46:00	ES	Futures	1163.77	1164.02	1162.77	1162.77	118.0
2011-09-27 00:47:00	ES	Futures	1162.77	1163.27	1162.77	1163.27	60.0
2011-09-27 00:48:00	ES	Futures	1163.27	1163.27	1162.77	1163.27	80.0
2011-09-27 00:49:00	ES	Futures	1163.27	1163.27	1163.02	1163.27	147.0

> showing 50 of 53,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time