PREVIEW / futures_1min / 2011-09-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-28.parquet
  size:    726 KB
  rows:    54,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-28 00:00:00	ES	Futures	1168.03	1168.03	1168.03	1168.03	8.0
2011-09-28 00:01:00	ES	Futures	1167.78	1168.03	1167.53	1167.53	65.0
2011-09-28 00:02:00	ES	Futures	1167.53	1167.78	1167.53	1167.78	86.0
2011-09-28 00:03:00	ES	Futures	1167.78	1167.78	1167.28	1167.28	105.0
2011-09-28 00:04:00	ES	Futures	1167.28	1167.28	1167.03	1167.03	61.0
2011-09-28 00:05:00	ES	Futures	1167.28	1167.28	1167.28	1167.28	2.0
2011-09-28 00:06:00	ES	Futures	1167.28	1167.28	1167.28	1167.28	6.0
2011-09-28 00:07:00	ES	Futures	1167.28	1167.53	1167.28	1167.53	69.0
2011-09-28 00:08:00	ES	Futures	1167.53	1167.78	1167.53	1167.78	37.0
2011-09-28 00:09:00	ES	Futures	1167.53	1167.53	1167.28	1167.28	18.0
2011-09-28 00:10:00	ES	Futures	1167.53	1167.53	1167.53	1167.53	16.0
2011-09-28 00:11:00	ES	Futures	1167.78	1167.78	1167.53	1167.53	7.0
2011-09-28 00:12:00	ES	Futures	1167.53	1168.78	1167.53	1168.78	264.0
2011-09-28 00:13:00	ES	Futures	1168.53	1168.78	1168.28	1168.28	101.0
2011-09-28 00:14:00	ES	Futures	1168.53	1168.53	1168.03	1168.53	139.0
2011-09-28 00:15:00	ES	Futures	1168.53	1168.53	1168.28	1168.28	21.0
2011-09-28 00:16:00	ES	Futures	1168.53	1168.78	1168.28	1168.28	36.0
2011-09-28 00:17:00	ES	Futures	1168.28	1168.28	1168.28	1168.28	10.0
2011-09-28 00:18:00	ES	Futures	1168.53	1168.53	1168.28	1168.28	24.0
2011-09-28 00:19:00	ES	Futures	1168.53	1168.53	1168.28	1168.53	9.0
2011-09-28 00:20:00	ES	Futures	1168.53	1168.78	1168.28	1168.28	18.0
2011-09-28 00:21:00	ES	Futures	1168.53	1168.53	1168.53	1168.53	42.0
2011-09-28 00:22:00	ES	Futures	1168.53	1169.03	1168.53	1168.53	90.0
2011-09-28 00:23:00	ES	Futures	1168.53	1168.78	1168.53	1168.78	57.0
2011-09-28 00:24:00	ES	Futures	1168.78	1168.78	1168.53	1168.53	31.0
2011-09-28 00:25:00	ES	Futures	1168.53	1168.78	1168.53	1168.78	65.0
2011-09-28 00:26:00	ES	Futures	1168.78	1168.78	1168.53	1168.53	32.0
2011-09-28 00:27:00	ES	Futures	1168.53	1168.53	1168.03	1168.03	5.0
2011-09-28 00:28:00	ES	Futures	1168.03	1168.28	1167.78	1168.03	54.0
2011-09-28 00:29:00	ES	Futures	1168.28	1168.28	1168.03	1168.03	88.0
2011-09-28 00:30:00	ES	Futures	1168.03	1168.03	1167.53	1168.03	93.0
2011-09-28 00:31:00	ES	Futures	1168.03	1168.28	1168.03	1168.28	12.0
2011-09-28 00:32:00	ES	Futures	1168.28	1168.28	1168.03	1168.28	14.0
2011-09-28 00:33:00	ES	Futures	1168.03	1168.03	1167.78	1167.78	17.0
2011-09-28 00:34:00	ES	Futures	1167.78	1167.78	1167.28	1167.53	59.0
2011-09-28 00:35:00	ES	Futures	1167.53	1168.28	1167.53	1168.03	117.0
2011-09-28 00:36:00	ES	Futures	1168.28	1168.28	1168.03	1168.03	53.0
2011-09-28 00:37:00	ES	Futures	1168.28	1168.28	1168.03	1168.03	8.0
2011-09-28 00:38:00	ES	Futures	1168.28	1168.28	1168.28	1168.28	26.0
2011-09-28 00:39:00	ES	Futures	1168.28	1168.28	1167.78	1167.78	120.0
2011-09-28 00:40:00	ES	Futures	1168.03	1168.28	1168.03	1168.28	19.0
2011-09-28 00:41:00	ES	Futures	1168.28	1168.53	1168.03	1168.03	44.0
2011-09-28 00:42:00	ES	Futures	1168.03	1168.28	1168.03	1168.28	26.0
2011-09-28 00:43:00	ES	Futures	1168.28	1168.28	1168.28	1168.28	6.0
2011-09-28 00:44:00	ES	Futures	1168.28	1168.28	1168.28	1168.28	3.0
2011-09-28 00:45:00	ES	Futures	1168.28	1168.28	1168.03	1168.28	67.0
2011-09-28 00:46:00	ES	Futures	1168.28	1168.53	1168.03	1168.03	60.0
2011-09-28 00:47:00	ES	Futures	1168.28	1168.78	1168.03	1168.78	228.0
2011-09-28 00:48:00	ES	Futures	1168.78	1169.28	1168.78	1169.28	102.0
2011-09-28 00:49:00	ES	Futures	1169.03	1169.28	1168.78	1169.03	121.0

> showing 50 of 54,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time