PREVIEW / futures_1min / 2011-09-29

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-29.parquet
  size:    673 KB
  rows:    53,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-29 00:00:00	ES	Futures	1155.24	1155.74	1155.24	1155.24	357.0
2011-09-29 00:01:00	ES	Futures	1155.49	1156.25	1155.49	1156.25	552.0
2011-09-29 00:02:00	ES	Futures	1155.99	1157.75	1155.99	1157.25	1270.0
2011-09-29 00:03:00	ES	Futures	1157.25	1157.5	1156.75	1156.75	229.0
2011-09-29 00:04:00	ES	Futures	1156.75	1157.5	1156.75	1157.5	429.0
2011-09-29 00:05:00	ES	Futures	1157.25	1157.5	1157.0	1157.0	117.0
2011-09-29 00:06:00	ES	Futures	1157.0	1157.25	1156.75	1157.0	76.0
2011-09-29 00:07:00	ES	Futures	1157.0	1157.0	1156.75	1156.75	56.0
2011-09-29 00:08:00	ES	Futures	1156.75	1157.25	1156.75	1157.0	127.0
2011-09-29 00:09:00	ES	Futures	1156.75	1158.0	1156.75	1157.75	293.0
2011-09-29 00:10:00	ES	Futures	1157.75	1158.25	1157.25	1157.25	525.0
2011-09-29 00:11:00	ES	Futures	1157.25	1157.75	1157.25	1157.5	122.0
2011-09-29 00:12:00	ES	Futures	1157.5	1157.5	1157.0	1157.25	324.0
2011-09-29 00:13:00	ES	Futures	1157.25	1157.25	1156.25	1156.5	451.0
2011-09-29 00:14:00	ES	Futures	1156.75	1156.75	1156.5	1156.75	72.0
2011-09-29 00:15:00	ES	Futures	1156.5	1157.0	1156.5	1156.5	145.0
2011-09-29 00:16:00	ES	Futures	1156.75	1156.75	1156.5	1156.75	41.0
2011-09-29 00:17:00	ES	Futures	1156.75	1157.5	1156.25	1157.25	127.0
2011-09-29 00:18:00	ES	Futures	1157.25	1157.25	1156.5	1156.75	69.0
2011-09-29 00:19:00	ES	Futures	1156.5	1157.0	1156.25	1157.0	122.0
2011-09-29 00:20:00	ES	Futures	1157.25	1158.0	1157.25	1157.75	436.0
2011-09-29 00:21:00	ES	Futures	1157.75	1158.75	1157.5	1158.75	803.0
2011-09-29 00:22:00	ES	Futures	1158.75	1162.01	1158.75	1160.51	2485.0
2011-09-29 00:23:00	ES	Futures	1160.51	1161.51	1160.51	1160.76	505.0
2011-09-29 00:24:00	ES	Futures	1161.01	1161.51	1160.01	1160.26	517.0
2011-09-29 00:25:00	ES	Futures	1160.01	1160.26	1159.25	1159.76	381.0
2011-09-29 00:26:00	ES	Futures	1159.76	1159.76	1159.0	1159.25	348.0
2011-09-29 00:27:00	ES	Futures	1159.25	1159.51	1159.0	1159.51	107.0
2011-09-29 00:28:00	ES	Futures	1159.51	1160.01	1159.25	1159.25	109.0
2011-09-29 00:29:00	ES	Futures	1159.25	1159.51	1159.0	1159.25	95.0
2011-09-29 00:30:00	ES	Futures	1159.25	1159.51	1159.0	1159.25	58.0
2011-09-29 00:31:00	ES	Futures	1159.51	1159.51	1159.25	1159.25	80.0
2011-09-29 00:32:00	ES	Futures	1159.25	1159.51	1159.25	1159.25	9.0
2011-09-29 00:33:00	ES	Futures	1159.51	1159.76	1159.25	1159.76	66.0
2011-09-29 00:34:00	ES	Futures	1159.76	1159.76	1159.25	1159.51	85.0
2011-09-29 00:35:00	ES	Futures	1159.25	1159.25	1158.75	1159.0	137.0
2011-09-29 00:36:00	ES	Futures	1158.75	1158.75	1158.0	1158.25	314.0
2011-09-29 00:37:00	ES	Futures	1158.25	1158.25	1157.25	1157.5	327.0
2011-09-29 00:38:00	ES	Futures	1157.5	1158.0	1157.5	1157.5	152.0
2011-09-29 00:39:00	ES	Futures	1157.75	1157.75	1157.25	1157.25	98.0
2011-09-29 00:40:00	ES	Futures	1157.25	1157.5	1157.25	1157.25	54.0
2011-09-29 00:41:00	ES	Futures	1157.25	1158.0	1157.25	1157.75	88.0
2011-09-29 00:42:00	ES	Futures	1157.75	1158.0	1157.5	1157.75	88.0
2011-09-29 00:43:00	ES	Futures	1157.75	1158.0	1157.5	1157.75	84.0
2011-09-29 00:44:00	ES	Futures	1157.75	1158.0	1157.5	1158.0	147.0
2011-09-29 00:45:00	ES	Futures	1158.0	1158.5	1158.0	1158.5	271.0
2011-09-29 00:46:00	ES	Futures	1158.25	1158.5	1158.0	1158.0	130.0
2011-09-29 00:47:00	ES	Futures	1158.0	1158.0	1157.5	1158.0	183.0
2011-09-29 00:48:00	ES	Futures	1157.75	1158.25	1157.75	1158.25	65.0
2011-09-29 00:49:00	ES	Futures	1158.5	1158.5	1158.25	1158.25	223.0

> showing 50 of 53,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time