PREVIEW / futures_1min / 2011-09-30

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-09-30.parquet
  size:    594 KB
  rows:    44,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-30 00:00:00	ES	Futures	1152.23	1152.23	1151.73	1151.98	129.0
2011-09-30 00:01:00	ES	Futures	1151.98	1151.98	1151.23	1151.73	140.0
2011-09-30 00:02:00	ES	Futures	1151.48	1151.48	1150.98	1150.98	115.0
2011-09-30 00:03:00	ES	Futures	1150.98	1151.23	1150.48	1150.73	256.0
2011-09-30 00:04:00	ES	Futures	1150.73	1151.23	1150.73	1151.23	75.0
2011-09-30 00:05:00	ES	Futures	1150.98	1151.73	1150.98	1151.73	97.0
2011-09-30 00:06:00	ES	Futures	1151.73	1152.23	1151.73	1152.23	89.0
2011-09-30 00:07:00	ES	Futures	1152.23	1152.73	1152.23	1152.73	164.0
2011-09-30 00:08:00	ES	Futures	1152.48	1152.73	1152.48	1152.48	121.0
2011-09-30 00:09:00	ES	Futures	1152.48	1152.99	1152.48	1152.73	122.0
2011-09-30 00:10:00	ES	Futures	1152.48	1152.48	1152.23	1152.23	64.0
2011-09-30 00:11:00	ES	Futures	1152.23	1152.99	1152.23	1152.99	85.0
2011-09-30 00:12:00	ES	Futures	1152.73	1152.73	1152.73	1152.73	19.0
2011-09-30 00:13:00	ES	Futures	1152.73	1152.99	1152.73	1152.99	127.0
2011-09-30 00:14:00	ES	Futures	1152.99	1152.99	1152.73	1152.99	14.0
2011-09-30 00:15:00	ES	Futures	1152.73	1153.24	1152.73	1152.99	109.0
2011-09-30 00:16:00	ES	Futures	1152.99	1153.24	1152.73	1152.99	222.0
2011-09-30 00:17:00	ES	Futures	1152.99	1153.49	1152.99	1152.99	266.0
2011-09-30 00:18:00	ES	Futures	1153.24	1153.74	1153.24	1153.49	331.0
2011-09-30 00:19:00	ES	Futures	1153.49	1153.74	1153.49	1153.49	99.0
2011-09-30 00:20:00	ES	Futures	1153.74	1154.24	1153.49	1154.24	305.0
2011-09-30 00:21:00	ES	Futures	1153.99	1154.49	1153.99	1154.24	215.0
2011-09-30 00:22:00	ES	Futures	1154.49	1154.99	1154.24	1154.24	319.0
2011-09-30 00:23:00	ES	Futures	1154.49	1154.74	1154.49	1154.74	81.0
2011-09-30 00:24:00	ES	Futures	1154.49	1154.74	1154.49	1154.49	50.0
2011-09-30 00:25:00	ES	Futures	1154.49	1154.49	1153.74	1153.99	126.0
2011-09-30 00:26:00	ES	Futures	1153.99	1153.99	1153.74	1153.99	73.0
2011-09-30 00:27:00	ES	Futures	1154.24	1154.49	1154.24	1154.49	60.0
2011-09-30 00:28:00	ES	Futures	1154.49	1154.49	1154.24	1154.24	43.0
2011-09-30 00:29:00	ES	Futures	1154.24	1154.49	1154.24	1154.49	12.0
2011-09-30 00:30:00	ES	Futures	1154.49	1155.24	1154.49	1154.99	128.0
2011-09-30 00:31:00	ES	Futures	1154.99	1154.99	1154.24	1154.24	78.0
2011-09-30 00:32:00	ES	Futures	1154.24	1154.49	1153.99	1153.99	52.0
2011-09-30 00:33:00	ES	Futures	1154.24	1154.24	1153.99	1153.99	16.0
2011-09-30 00:34:00	ES	Futures	1154.24	1154.49	1154.24	1154.24	27.0
2011-09-30 00:35:00	ES	Futures	1154.49	1154.49	1154.24	1154.24	13.0
2011-09-30 00:36:00	ES	Futures	1154.24	1154.49	1154.24	1154.49	6.0
2011-09-30 00:37:00	ES	Futures	1154.24	1154.49	1153.99	1154.49	69.0
2011-09-30 00:38:00	ES	Futures	1154.49	1154.49	1154.24	1154.49	207.0
2011-09-30 00:39:00	ES	Futures	1154.49	1154.49	1154.24	1154.49	35.0
2011-09-30 00:40:00	ES	Futures	1154.24	1154.24	1153.99	1153.99	19.0
2011-09-30 00:41:00	ES	Futures	1154.24	1154.24	1153.99	1153.99	70.0
2011-09-30 00:42:00	ES	Futures	1153.99	1153.99	1153.99	1153.99	33.0
2011-09-30 00:43:00	ES	Futures	1153.99	1153.99	1153.49	1153.49	82.0
2011-09-30 00:44:00	ES	Futures	1153.74	1153.99	1153.49	1153.49	361.0
2011-09-30 00:45:00	ES	Futures	1153.49	1153.49	1153.24	1153.49	23.0
2011-09-30 00:46:00	ES	Futures	1153.24	1153.49	1153.24	1153.49	40.0
2011-09-30 00:47:00	ES	Futures	1153.49	1153.49	1153.24	1153.24	27.0
2011-09-30 00:48:00	ES	Futures	1153.24	1153.49	1153.24	1153.49	96.0
2011-09-30 00:49:00	ES	Futures	1153.49	1153.49	1153.49	1153.49	146.0

> showing 50 of 44,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time