PREVIEW / futures_1min / 2011-10-02

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-02.parquet
  size:    110 KB
  rows:    8,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-02 18:00:00	ES	Futures	1126.41	1126.66	1125.15	1125.65	3066.0
2011-10-02 18:01:00	ES	Futures	1125.65	1125.9	1124.65	1125.65	722.0
2011-10-02 18:02:00	ES	Futures	1125.65	1126.41	1124.4	1124.65	735.0
2011-10-02 18:03:00	ES	Futures	1124.65	1124.65	1123.15	1123.65	1543.0
2011-10-02 18:04:00	ES	Futures	1123.65	1124.65	1122.89	1124.4	754.0
2011-10-02 18:05:00	ES	Futures	1124.15	1124.4	1123.4	1123.9	327.0
2011-10-02 18:06:00	ES	Futures	1123.9	1124.15	1122.89	1122.89	285.0
2011-10-02 18:07:00	ES	Futures	1123.15	1123.9	1123.15	1123.4	193.0
2011-10-02 18:08:00	ES	Futures	1123.65	1123.9	1122.89	1123.9	522.0
2011-10-02 18:09:00	ES	Futures	1123.9	1123.9	1123.15	1123.15	293.0
2011-10-02 18:10:00	ES	Futures	1123.15	1123.9	1123.15	1123.4	301.0
2011-10-02 18:11:00	ES	Futures	1123.65	1123.65	1122.89	1122.89	421.0
2011-10-02 18:12:00	ES	Futures	1122.89	1123.65	1122.89	1123.15	704.0
2011-10-02 18:13:00	ES	Futures	1123.15	1123.4	1123.15	1123.15	140.0
2011-10-02 18:14:00	ES	Futures	1123.4	1123.9	1123.15	1123.9	370.0
2011-10-02 18:15:00	ES	Futures	1123.9	1124.15	1123.9	1124.15	201.0
2011-10-02 18:16:00	ES	Futures	1124.4	1124.4	1123.9	1123.9	158.0
2011-10-02 18:17:00	ES	Futures	1123.9	1124.4	1123.9	1124.4	89.0
2011-10-02 18:18:00	ES	Futures	1124.4	1124.65	1124.15	1124.65	338.0
2011-10-02 18:19:00	ES	Futures	1124.65	1124.65	1123.9	1123.9	118.0
2011-10-02 18:20:00	ES	Futures	1123.9	1123.9	1123.65	1123.9	102.0
2011-10-02 18:21:00	ES	Futures	1123.9	1123.9	1122.89	1123.15	544.0
2011-10-02 18:22:00	ES	Futures	1123.15	1124.4	1123.15	1124.4	402.0
2011-10-02 18:23:00	ES	Futures	1124.4	1124.9	1124.4	1124.9	125.0
2011-10-02 18:24:00	ES	Futures	1124.65	1124.9	1124.4	1124.4	170.0
2011-10-02 18:25:00	ES	Futures	1124.65	1125.15	1124.15	1125.15	245.0
2011-10-02 18:26:00	ES	Futures	1125.15	1125.9	1125.15	1125.65	576.0
2011-10-02 18:27:00	ES	Futures	1125.4	1125.65	1125.4	1125.65	240.0
2011-10-02 18:28:00	ES	Futures	1125.65	1125.65	1124.65	1124.65	224.0
2011-10-02 18:29:00	ES	Futures	1124.4	1125.9	1124.4	1125.4	537.0
2011-10-02 18:30:00	ES	Futures	1125.4	1125.4	1124.15	1124.9	1149.0
2011-10-02 18:31:00	ES	Futures	1124.9	1124.9	1124.15	1124.4	277.0
2011-10-02 18:32:00	ES	Futures	1124.15	1124.4	1123.65	1123.9	224.0
2011-10-02 18:33:00	ES	Futures	1123.9	1123.9	1122.89	1123.15	890.0
2011-10-02 18:34:00	ES	Futures	1123.4	1123.65	1122.89	1123.4	616.0
2011-10-02 18:35:00	ES	Futures	1123.4	1123.65	1122.89	1123.65	303.0
2011-10-02 18:36:00	ES	Futures	1123.65	1124.15	1123.4	1124.15	197.0
2011-10-02 18:37:00	ES	Futures	1124.15	1124.15	1123.65	1123.9	238.0
2011-10-02 18:38:00	ES	Futures	1123.9	1123.9	1123.65	1123.9	32.0
2011-10-02 18:39:00	ES	Futures	1123.65	1123.9	1123.65	1123.65	32.0
2011-10-02 18:40:00	ES	Futures	1123.65	1123.9	1123.65	1123.9	74.0
2011-10-02 18:41:00	ES	Futures	1123.9	1124.15	1123.65	1124.15	30.0
2011-10-02 18:42:00	ES	Futures	1124.15	1125.65	1124.15	1124.9	400.0
2011-10-02 18:43:00	ES	Futures	1124.9	1125.15	1123.9	1124.4	531.0
2011-10-02 18:44:00	ES	Futures	1124.4	1124.65	1124.4	1124.65	108.0
2011-10-02 18:45:00	ES	Futures	1124.65	1125.15	1124.65	1124.9	59.0
2011-10-02 18:46:00	ES	Futures	1124.9	1125.15	1124.65	1124.9	38.0
2011-10-02 18:47:00	ES	Futures	1124.9	1124.9	1124.4	1124.65	82.0
2011-10-02 18:48:00	ES	Futures	1124.65	1124.65	1124.4	1124.65	47.0
2011-10-02 18:49:00	ES	Futures	1124.65	1125.15	1124.65	1124.9	330.0

> showing 50 of 8,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time