PREVIEW / futures_1min / 2011-10-04

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-04.parquet
  size:    716 KB
  rows:    54,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-04 00:00:00	ES	Futures	1088.54	1088.79	1088.29	1088.54	76.0
2011-10-04 00:01:00	ES	Futures	1088.54	1089.29	1088.54	1089.29	223.0
2011-10-04 00:02:00	ES	Futures	1089.04	1089.79	1088.79	1089.79	241.0
2011-10-04 00:03:00	ES	Futures	1089.54	1089.79	1089.29	1089.79	44.0
2011-10-04 00:04:00	ES	Futures	1089.79	1089.79	1089.29	1089.29	253.0
2011-10-04 00:05:00	ES	Futures	1089.29	1089.54	1088.54	1089.04	213.0
2011-10-04 00:06:00	ES	Futures	1088.79	1088.79	1088.54	1088.54	106.0
2011-10-04 00:07:00	ES	Futures	1088.54	1088.79	1088.29	1088.29	193.0
2011-10-04 00:08:00	ES	Futures	1088.29	1088.54	1088.29	1088.29	170.0
2011-10-04 00:09:00	ES	Futures	1088.29	1088.29	1088.29	1088.29	212.0
2011-10-04 00:10:00	ES	Futures	1088.04	1088.54	1088.04	1088.29	126.0
2011-10-04 00:11:00	ES	Futures	1088.29	1088.54	1088.29	1088.54	66.0
2011-10-04 00:12:00	ES	Futures	1088.79	1088.79	1088.29	1088.79	48.0
2011-10-04 00:13:00	ES	Futures	1088.54	1088.79	1088.54	1088.54	67.0
2011-10-04 00:14:00	ES	Futures	1088.54	1088.79	1088.54	1088.79	147.0
2011-10-04 00:15:00	ES	Futures	1088.54	1089.29	1088.54	1089.29	168.0
2011-10-04 00:16:00	ES	Futures	1089.04	1089.29	1088.79	1088.79	97.0
2011-10-04 00:17:00	ES	Futures	1088.54	1089.54	1088.29	1089.54	114.0
2011-10-04 00:18:00	ES	Futures	1089.54	1090.05	1089.54	1089.79	177.0
2011-10-04 00:19:00	ES	Futures	1089.79	1089.79	1089.29	1089.54	73.0
2011-10-04 00:20:00	ES	Futures	1089.79	1090.05	1089.54	1089.79	60.0
2011-10-04 00:21:00	ES	Futures	1089.54	1089.79	1089.29	1089.79	81.0
2011-10-04 00:22:00	ES	Futures	1089.79	1090.05	1089.79	1090.05	60.0
2011-10-04 00:23:00	ES	Futures	1090.05	1090.05	1089.79	1089.79	8.0
2011-10-04 00:24:00	ES	Futures	1089.79	1090.8	1089.79	1090.55	215.0
2011-10-04 00:25:00	ES	Futures	1090.8	1091.05	1090.55	1091.05	102.0
2011-10-04 00:26:00	ES	Futures	1091.05	1091.55	1090.8	1091.55	111.0
2011-10-04 00:27:00	ES	Futures	1091.3	1091.8	1091.3	1091.55	61.0
2011-10-04 00:28:00	ES	Futures	1091.55	1091.8	1091.3	1091.55	222.0
2011-10-04 00:29:00	ES	Futures	1091.8	1091.8	1091.55	1091.55	160.0
2011-10-04 00:30:00	ES	Futures	1091.3	1091.8	1090.8	1091.8	138.0
2011-10-04 00:31:00	ES	Futures	1091.8	1092.3	1091.55	1092.05	59.0
2011-10-04 00:32:00	ES	Futures	1092.05	1092.3	1092.05	1092.05	71.0
2011-10-04 00:33:00	ES	Futures	1092.05	1092.3	1092.05	1092.3	149.0
2011-10-04 00:34:00	ES	Futures	1092.3	1092.8	1092.3	1092.8	213.0
2011-10-04 00:35:00	ES	Futures	1092.8	1092.8	1091.8	1092.3	83.0
2011-10-04 00:36:00	ES	Futures	1092.55	1092.8	1092.05	1092.05	69.0
2011-10-04 00:37:00	ES	Futures	1092.05	1092.05	1091.8	1092.05	103.0
2011-10-04 00:38:00	ES	Futures	1092.05	1092.55	1092.05	1092.55	72.0
2011-10-04 00:39:00	ES	Futures	1092.55	1092.55	1092.3	1092.55	83.0
2011-10-04 00:40:00	ES	Futures	1092.3	1092.55	1092.05	1092.05	46.0
2011-10-04 00:41:00	ES	Futures	1092.05	1092.3	1092.05	1092.05	10.0
2011-10-04 00:42:00	ES	Futures	1092.05	1092.55	1092.05	1092.55	120.0
2011-10-04 00:43:00	ES	Futures	1092.55	1092.55	1091.8	1091.8	92.0
2011-10-04 00:44:00	ES	Futures	1092.05	1092.3	1091.8	1092.3	85.0
2011-10-04 00:45:00	ES	Futures	1092.3	1092.55	1092.3	1092.55	57.0
2011-10-04 00:46:00	ES	Futures	1092.3	1093.31	1092.3	1093.31	192.0
2011-10-04 00:47:00	ES	Futures	1093.05	1093.81	1093.05	1093.56	371.0
2011-10-04 00:48:00	ES	Futures	1093.81	1094.31	1093.56	1093.56	211.0
2011-10-04 00:49:00	ES	Futures	1093.56	1093.81	1093.56	1093.81	80.0

> showing 50 of 54,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time