PREVIEW / futures_1min / 2011-10-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-06.parquet
  size:    685 KB
  rows:    52,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-06 00:00:00	ES	Futures	1136.18	1136.18	1135.93	1135.93	21.0
2011-10-06 00:01:00	ES	Futures	1135.93	1136.44	1135.93	1136.44	27.0
2011-10-06 00:02:00	ES	Futures	1136.18	1136.69	1136.18	1136.44	231.0
2011-10-06 00:03:00	ES	Futures	1136.44	1136.69	1136.44	1136.69	43.0
2011-10-06 00:04:00	ES	Futures	1136.69	1136.94	1136.44	1136.94	43.0
2011-10-06 00:05:00	ES	Futures	1137.19	1137.19	1136.69	1136.94	51.0
2011-10-06 00:06:00	ES	Futures	1136.94	1137.44	1136.94	1137.19	234.0
2011-10-06 00:07:00	ES	Futures	1137.19	1137.44	1137.19	1137.44	57.0
2011-10-06 00:08:00	ES	Futures	1137.19	1137.44	1137.19	1137.19	72.0
2011-10-06 00:09:00	ES	Futures	1137.19	1137.44	1137.19	1137.44	46.0
2011-10-06 00:10:00	ES	Futures	1137.44	1137.69	1136.94	1137.19	182.0
2011-10-06 00:11:00	ES	Futures	1137.19	1137.19	1136.69	1136.94	96.0
2011-10-06 00:12:00	ES	Futures	1136.94	1137.44	1136.94	1137.44	69.0
2011-10-06 00:13:00	ES	Futures	1137.44	1137.69	1137.19	1137.44	41.0
2011-10-06 00:14:00	ES	Futures	1137.19	1137.44	1137.19	1137.44	16.0
2011-10-06 00:15:00	ES	Futures	1137.69	1137.69	1137.44	1137.44	85.0
2011-10-06 00:16:00	ES	Futures	1137.44	1137.44	1136.69	1137.19	270.0
2011-10-06 00:17:00	ES	Futures	1137.19	1137.44	1136.94	1136.94	52.0
2011-10-06 00:18:00	ES	Futures	1136.94	1137.19	1136.94	1136.94	29.0
2011-10-06 00:19:00	ES	Futures	1136.94	1136.94	1136.69	1136.94	65.0
2011-10-06 00:20:00	ES	Futures	1137.19	1137.69	1137.19	1137.44	130.0
2011-10-06 00:21:00	ES	Futures	1137.44	1137.69	1137.19	1137.69	228.0
2011-10-06 00:22:00	ES	Futures	1137.69	1137.94	1137.44	1137.69	230.0
2011-10-06 00:23:00	ES	Futures	1137.44	1137.69	1137.44	1137.44	9.0
2011-10-06 00:24:00	ES	Futures	1137.69	1137.94	1137.44	1137.69	38.0
2011-10-06 00:25:00	ES	Futures	1137.69	1138.19	1137.69	1137.69	109.0
2011-10-06 00:26:00	ES	Futures	1137.94	1137.94	1137.69	1137.69	20.0
2011-10-06 00:27:00	ES	Futures	1137.94	1137.94	1137.44	1137.44	24.0
2011-10-06 00:28:00	ES	Futures	1137.69	1138.44	1137.69	1137.94	129.0
2011-10-06 00:29:00	ES	Futures	1138.19	1138.44	1137.94	1137.94	59.0
2011-10-06 00:30:00	ES	Futures	1138.19	1138.19	1137.69	1137.94	36.0
2011-10-06 00:31:00	ES	Futures	1137.94	1138.19	1137.69	1137.94	15.0
2011-10-06 00:32:00	ES	Futures	1137.94	1137.94	1137.69	1137.69	16.0
2011-10-06 00:33:00	ES	Futures	1137.69	1137.94	1137.44	1137.44	87.0
2011-10-06 00:34:00	ES	Futures	1137.69	1137.94	1137.69	1137.69	24.0
2011-10-06 00:35:00	ES	Futures	1137.94	1137.94	1137.69	1137.69	46.0
2011-10-06 00:36:00	ES	Futures	1137.69	1137.94	1137.69	1137.69	30.0
2011-10-06 00:37:00	ES	Futures	1137.94	1137.94	1137.69	1137.94	78.0
2011-10-06 00:38:00	ES	Futures	1137.94	1137.94	1137.69	1137.69	76.0
2011-10-06 00:39:00	ES	Futures	1137.94	1137.94	1137.19	1137.19	81.0
2011-10-06 00:40:00	ES	Futures	1137.44	1137.69	1137.19	1137.69	46.0
2011-10-06 00:41:00	ES	Futures	1137.44	1137.44	1137.44	1137.44	15.0
2011-10-06 00:42:00	ES	Futures	1137.44	1137.94	1137.44	1137.94	157.0
2011-10-06 00:43:00	ES	Futures	1138.19	1138.19	1137.94	1137.94	97.0
2011-10-06 00:44:00	ES	Futures	1137.94	1138.19	1137.69	1138.19	87.0
2011-10-06 00:45:00	ES	Futures	1137.94	1138.19	1137.94	1137.94	84.0
2011-10-06 00:46:00	ES	Futures	1137.69	1137.94	1137.44	1137.69	99.0
2011-10-06 00:47:00	ES	Futures	1137.44	1137.69	1137.19	1137.44	83.0
2011-10-06 00:48:00	ES	Futures	1137.44	1137.69	1137.44	1137.44	176.0
2011-10-06 00:49:00	ES	Futures	1137.69	1138.19	1137.44	1137.94	84.0

> showing 50 of 52,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time