PREVIEW / futures_1min / 2011-10-09

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-09.parquet
  size:    108 KB
  rows:    7,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-09 18:00:00	ES	Futures	1161.26	1162.26	1160.01	1161.01	3567.0
2011-10-09 18:01:00	ES	Futures	1161.01	1161.01	1160.26	1160.51	393.0
2011-10-09 18:02:00	ES	Futures	1160.51	1160.76	1160.01	1160.01	372.0
2011-10-09 18:03:00	ES	Futures	1160.01	1160.26	1160.01	1160.26	109.0
2011-10-09 18:04:00	ES	Futures	1160.26	1161.76	1160.26	1161.76	922.0
2011-10-09 18:05:00	ES	Futures	1161.51	1161.76	1160.76	1161.26	279.0
2011-10-09 18:06:00	ES	Futures	1161.26	1161.26	1160.76	1160.76	151.0
2011-10-09 18:07:00	ES	Futures	1160.76	1161.01	1160.76	1160.76	35.0
2011-10-09 18:08:00	ES	Futures	1160.76	1161.01	1160.26	1160.26	165.0
2011-10-09 18:09:00	ES	Futures	1160.51	1161.01	1160.51	1160.76	251.0
2011-10-09 18:10:00	ES	Futures	1160.76	1160.76	1160.51	1160.76	56.0
2011-10-09 18:11:00	ES	Futures	1160.76	1161.01	1160.76	1160.76	224.0
2011-10-09 18:12:00	ES	Futures	1160.76	1161.01	1160.76	1160.76	92.0
2011-10-09 18:13:00	ES	Futures	1160.76	1161.01	1160.26	1160.76	245.0
2011-10-09 18:14:00	ES	Futures	1160.76	1161.51	1160.76	1161.26	242.0
2011-10-09 18:15:00	ES	Futures	1161.26	1161.76	1161.01	1161.51	701.0
2011-10-09 18:16:00	ES	Futures	1161.51	1161.76	1161.51	1161.51	228.0
2011-10-09 18:17:00	ES	Futures	1161.51	1161.51	1160.76	1161.01	38.0
2011-10-09 18:18:00	ES	Futures	1161.01	1161.51	1161.01	1161.51	293.0
2011-10-09 18:19:00	ES	Futures	1161.51	1162.77	1161.51	1162.77	974.0
2011-10-09 18:20:00	ES	Futures	1162.51	1162.51	1162.01	1162.01	599.0
2011-10-09 18:21:00	ES	Futures	1162.01	1162.26	1162.01	1162.01	4.0
2011-10-09 18:22:00	ES	Futures	1162.01	1162.26	1162.01	1162.01	102.0
2011-10-09 18:23:00	ES	Futures	1162.01	1162.26	1161.76	1161.76	43.0
2011-10-09 18:24:00	ES	Futures	1161.76	1161.76	1161.01	1161.51	173.0
2011-10-09 18:25:00	ES	Futures	1161.51	1161.51	1161.26	1161.26	98.0
2011-10-09 18:26:00	ES	Futures	1161.26	1161.76	1161.26	1161.51	67.0
2011-10-09 18:27:00	ES	Futures	1161.51	1161.51	1161.26	1161.51	34.0
2011-10-09 18:28:00	ES	Futures	1161.51	1161.51	1160.76	1160.76	171.0
2011-10-09 18:29:00	ES	Futures	1160.76	1161.01	1160.76	1161.01	126.0
2011-10-09 18:30:00	ES	Futures	1161.01	1161.26	1161.01	1161.01	218.0
2011-10-09 18:31:00	ES	Futures	1161.01	1161.26	1161.01	1161.26	15.0
2011-10-09 18:32:00	ES	Futures	1161.26	1161.26	1161.01	1161.01	44.0
2011-10-09 18:33:00	ES	Futures	1161.01	1161.26	1160.76	1161.26	50.0
2011-10-09 18:34:00	ES	Futures	1161.01	1161.26	1161.01	1161.26	18.0
2011-10-09 18:35:00	ES	Futures	1161.26	1161.51	1161.26	1161.51	67.0
2011-10-09 18:36:00	ES	Futures	1161.51	1161.76	1161.51	1161.76	63.0
2011-10-09 18:37:00	ES	Futures	1161.76	1161.76	1161.51	1161.76	84.0
2011-10-09 18:38:00	ES	Futures	1161.51	1161.76	1161.26	1161.26	45.0
2011-10-09 18:39:00	ES	Futures	1161.26	1161.26	1161.26	1161.26	21.0
2011-10-09 18:40:00	ES	Futures	1161.26	1161.76	1161.26	1161.76	40.0
2011-10-09 18:41:00	ES	Futures	1161.76	1162.01	1161.51	1162.01	58.0
2011-10-09 18:42:00	ES	Futures	1161.76	1162.01	1161.76	1161.76	41.0
2011-10-09 18:43:00	ES	Futures	1162.01	1162.01	1161.76	1161.76	93.0
2011-10-09 18:44:00	ES	Futures	1161.76	1162.01	1161.76	1161.76	73.0
2011-10-09 18:45:00	ES	Futures	1161.76	1162.01	1161.76	1162.01	119.0
2011-10-09 18:46:00	ES	Futures	1161.76	1162.01	1161.51	1161.76	61.0
2011-10-09 18:47:00	ES	Futures	1161.76	1161.76	1161.76	1161.76	54.0
2011-10-09 18:48:00	ES	Futures	1162.01	1162.01	1161.51	1161.51	160.0
2011-10-09 18:49:00	ES	Futures	1161.26	1161.51	1161.26	1161.51	80.0

> showing 50 of 7,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time