PREVIEW / futures_1min / 2011-10-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-16.parquet
  size:    96 KB
  rows:    7,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-16 18:00:00	ES	Futures	1221.94	1222.95	1221.94	1222.45	2695.0
2011-10-16 18:01:00	ES	Futures	1222.45	1223.7	1222.19	1223.45	595.0
2011-10-16 18:02:00	ES	Futures	1223.7	1224.2	1223.2	1223.7	451.0
2011-10-16 18:03:00	ES	Futures	1223.45	1223.7	1222.95	1223.2	364.0
2011-10-16 18:04:00	ES	Futures	1223.2	1223.45	1222.95	1223.45	178.0
2011-10-16 18:05:00	ES	Futures	1223.45	1223.45	1222.7	1222.95	221.0
2011-10-16 18:06:00	ES	Futures	1223.2	1223.2	1222.95	1222.95	41.0
2011-10-16 18:07:00	ES	Futures	1222.95	1223.45	1222.95	1223.45	208.0
2011-10-16 18:08:00	ES	Futures	1223.7	1223.7	1223.2	1223.45	193.0
2011-10-16 18:09:00	ES	Futures	1223.45	1225.71	1223.2	1225.71	1231.0
2011-10-16 18:10:00	ES	Futures	1225.45	1225.71	1224.95	1225.2	644.0
2011-10-16 18:11:00	ES	Futures	1225.45	1225.71	1224.95	1225.71	660.0
2011-10-16 18:12:00	ES	Futures	1225.45	1225.71	1225.2	1225.71	650.0
2011-10-16 18:13:00	ES	Futures	1225.45	1225.71	1224.95	1225.2	418.0
2011-10-16 18:14:00	ES	Futures	1224.95	1225.45	1224.95	1224.95	407.0
2011-10-16 18:15:00	ES	Futures	1225.2	1225.45	1224.95	1224.95	116.0
2011-10-16 18:16:00	ES	Futures	1224.95	1225.45	1224.95	1224.95	95.0
2011-10-16 18:17:00	ES	Futures	1224.95	1225.2	1224.95	1224.95	103.0
2011-10-16 18:18:00	ES	Futures	1224.95	1225.2	1224.45	1225.2	282.0
2011-10-16 18:19:00	ES	Futures	1224.95	1225.2	1224.95	1224.95	144.0
2011-10-16 18:20:00	ES	Futures	1225.2	1225.45	1224.95	1225.2	53.0
2011-10-16 18:21:00	ES	Futures	1225.2	1225.2	1224.95	1224.95	72.0
2011-10-16 18:22:00	ES	Futures	1224.95	1225.45	1224.7	1225.45	300.0
2011-10-16 18:23:00	ES	Futures	1225.2	1225.2	1224.7	1224.95	104.0
2011-10-16 18:24:00	ES	Futures	1224.95	1225.2	1224.7	1224.7	53.0
2011-10-16 18:25:00	ES	Futures	1224.7	1224.95	1224.7	1224.95	221.0
2011-10-16 18:26:00	ES	Futures	1224.95	1224.95	1224.7	1224.95	64.0
2011-10-16 18:27:00	ES	Futures	1224.95	1224.95	1224.7	1224.95	59.0
2011-10-16 18:28:00	ES	Futures	1224.7	1224.95	1224.7	1224.95	21.0
2011-10-16 18:29:00	ES	Futures	1225.2	1225.2	1225.2	1225.2	37.0
2011-10-16 18:30:00	ES	Futures	1224.95	1225.2	1224.95	1224.95	13.0
2011-10-16 18:31:00	ES	Futures	1225.2	1225.2	1224.95	1225.2	28.0
2011-10-16 18:32:00	ES	Futures	1225.2	1225.45	1224.95	1225.2	39.0
2011-10-16 18:33:00	ES	Futures	1225.45	1225.71	1225.2	1225.2	87.0
2011-10-16 18:34:00	ES	Futures	1225.2	1225.45	1225.2	1225.45	42.0
2011-10-16 18:35:00	ES	Futures	1225.2	1225.45	1225.2	1225.2	53.0
2011-10-16 18:36:00	ES	Futures	1224.95	1225.2	1224.95	1225.2	6.0
2011-10-16 18:37:00	ES	Futures	1224.95	1224.95	1224.95	1224.95	18.0
2011-10-16 18:38:00	ES	Futures	1225.2	1225.2	1224.95	1224.95	10.0
2011-10-16 18:39:00	ES	Futures	1224.95	1225.2	1224.95	1225.2	50.0
2011-10-16 18:40:00	ES	Futures	1224.95	1225.2	1224.7	1224.95	42.0
2011-10-16 18:41:00	ES	Futures	1224.95	1225.2	1224.95	1224.95	17.0
2011-10-16 18:42:00	ES	Futures	1225.2	1225.2	1224.7	1224.95	380.0
2011-10-16 18:43:00	ES	Futures	1224.95	1225.2	1224.95	1225.2	22.0
2011-10-16 18:44:00	ES	Futures	1224.95	1225.2	1224.7	1224.7	179.0
2011-10-16 18:45:00	ES	Futures	1224.7	1224.95	1224.7	1224.7	80.0
2011-10-16 18:46:00	ES	Futures	1224.7	1224.95	1224.45	1224.7	276.0
2011-10-16 18:47:00	ES	Futures	1224.7	1224.7	1224.45	1224.45	73.0
2011-10-16 18:48:00	ES	Futures	1224.7	1224.7	1224.45	1224.45	46.0
2011-10-16 18:49:00	ES	Futures	1224.45	1224.7	1224.45	1224.7	10.0

> showing 50 of 7,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time