PREVIEW / futures_1min / 2011-10-20

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-20.parquet
  size:    674 KB
  rows:    53,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-20 00:00:00	ES	Futures	1210.16	1210.16	1209.66	1209.91	110.0
2011-10-20 00:01:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	80.0
2011-10-20 00:02:00	ES	Futures	1209.91	1210.16	1209.91	1210.16	66.0
2011-10-20 00:03:00	ES	Futures	1210.16	1210.16	1209.91	1210.16	57.0
2011-10-20 00:04:00	ES	Futures	1209.91	1210.16	1209.91	1210.16	91.0
2011-10-20 00:05:00	ES	Futures	1209.91	1209.91	1209.91	1209.91	113.0
2011-10-20 00:06:00	ES	Futures	1210.16	1210.16	1209.91	1210.16	62.0
2011-10-20 00:07:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	45.0
2011-10-20 00:08:00	ES	Futures	1209.91	1210.16	1209.91	1209.91	159.0
2011-10-20 00:09:00	ES	Futures	1209.91	1209.91	1209.66	1209.91	39.0
2011-10-20 00:10:00	ES	Futures	1209.91	1210.16	1209.91	1209.91	8.0
2011-10-20 00:11:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	23.0
2011-10-20 00:12:00	ES	Futures	1210.16	1210.16	1209.91	1209.91	38.0
2011-10-20 00:13:00	ES	Futures	1210.16	1210.16	1210.16	1210.16	11.0
2011-10-20 00:14:00	ES	Futures	1210.16	1210.16	1209.66	1209.91	44.0
2011-10-20 00:15:00	ES	Futures	1209.91	1209.91	1209.66	1209.66	80.0
2011-10-20 00:16:00	ES	Futures	1209.66	1209.66	1209.41	1209.66	158.0
2011-10-20 00:17:00	ES	Futures	1209.91	1209.91	1209.16	1209.16	119.0
2011-10-20 00:18:00	ES	Futures	1209.16	1209.16	1209.16	1209.16	87.0
2011-10-20 00:19:00	ES	Futures	1209.16	1209.41	1208.9	1209.16	96.0
2011-10-20 00:20:00	ES	Futures	1209.16	1209.16	1208.65	1208.65	46.0
2011-10-20 00:21:00	ES	Futures	1208.65	1209.16	1208.65	1208.9	133.0
2011-10-20 00:22:00	ES	Futures	1208.9	1209.41	1208.9	1209.41	89.0
2011-10-20 00:23:00	ES	Futures	1209.16	1209.66	1209.16	1209.41	260.0
2011-10-20 00:24:00	ES	Futures	1209.41	1209.41	1209.16	1209.16	36.0
2011-10-20 00:25:00	ES	Futures	1208.9	1209.41	1208.9	1209.41	316.0
2011-10-20 00:26:00	ES	Futures	1209.41	1209.41	1209.16	1209.16	93.0
2011-10-20 00:27:00	ES	Futures	1209.16	1209.16	1208.9	1208.9	3.0
2011-10-20 00:28:00	ES	Futures	1209.16	1209.41	1208.9	1208.9	112.0
2011-10-20 00:29:00	ES	Futures	1208.9	1208.9	1208.4	1208.65	169.0
2011-10-20 00:30:00	ES	Futures	1208.4	1208.4	1207.65	1208.15	646.0
2011-10-20 00:31:00	ES	Futures	1208.15	1208.4	1208.15	1208.4	121.0
2011-10-20 00:32:00	ES	Futures	1208.15	1208.4	1207.9	1208.15	88.0
2011-10-20 00:33:00	ES	Futures	1208.15	1208.15	1208.15	1208.15	44.0
2011-10-20 00:34:00	ES	Futures	1208.15	1208.15	1207.65	1207.9	104.0
2011-10-20 00:35:00	ES	Futures	1207.9	1207.9	1207.65	1207.9	304.0
2011-10-20 00:36:00	ES	Futures	1207.65	1207.9	1207.65	1207.9	46.0
2011-10-20 00:37:00	ES	Futures	1208.15	1208.4	1207.9	1208.4	48.0
2011-10-20 00:38:00	ES	Futures	1208.4	1208.4	1207.9	1208.15	64.0
2011-10-20 00:39:00	ES	Futures	1208.15	1208.4	1208.15	1208.4	49.0
2011-10-20 00:40:00	ES	Futures	1208.15	1208.65	1208.15	1208.4	50.0
2011-10-20 00:41:00	ES	Futures	1208.4	1208.65	1208.4	1208.65	22.0
2011-10-20 00:42:00	ES	Futures	1208.65	1208.65	1208.4	1208.4	25.0
2011-10-20 00:43:00	ES	Futures	1208.4	1208.4	1207.65	1207.9	154.0
2011-10-20 00:44:00	ES	Futures	1207.9	1207.9	1207.65	1207.9	188.0
2011-10-20 00:45:00	ES	Futures	1207.65	1207.9	1207.4	1207.4	232.0
2011-10-20 00:46:00	ES	Futures	1207.4	1208.15	1207.15	1208.15	331.0
2011-10-20 00:47:00	ES	Futures	1208.15	1208.15	1207.9	1207.9	70.0
2011-10-20 00:48:00	ES	Futures	1207.9	1207.9	1207.9	1207.9	71.0
2011-10-20 00:49:00	ES	Futures	1207.9	1208.4	1207.65	1208.15	61.0

> showing 50 of 53,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time