PREVIEW / futures_1min / 2011-10-23

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-23.parquet
  size:    108 KB
  rows:    7,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-23 18:00:00	ES	Futures	1233.48	1233.48	1232.48	1233.48	4120.0
2011-10-23 18:01:00	ES	Futures	1233.48	1233.73	1231.97	1231.97	2664.0
2011-10-23 18:02:00	ES	Futures	1231.97	1232.48	1230.72	1230.72	1517.0
2011-10-23 18:03:00	ES	Futures	1230.97	1231.72	1230.97	1231.72	714.0
2011-10-23 18:04:00	ES	Futures	1231.72	1231.72	1230.97	1230.97	549.0
2011-10-23 18:05:00	ES	Futures	1230.97	1231.72	1230.47	1230.47	481.0
2011-10-23 18:06:00	ES	Futures	1230.72	1231.47	1230.47	1231.22	339.0
2011-10-23 18:07:00	ES	Futures	1231.47	1231.97	1231.47	1231.97	291.0
2011-10-23 18:08:00	ES	Futures	1231.97	1232.98	1231.97	1232.48	530.0
2011-10-23 18:09:00	ES	Futures	1232.48	1232.73	1231.97	1232.23	189.0
2011-10-23 18:10:00	ES	Futures	1231.97	1233.23	1231.97	1232.98	287.0
2011-10-23 18:11:00	ES	Futures	1232.73	1234.23	1232.73	1233.98	703.0
2011-10-23 18:12:00	ES	Futures	1233.98	1234.23	1233.48	1234.23	490.0
2011-10-23 18:13:00	ES	Futures	1234.23	1234.48	1233.73	1234.23	293.0
2011-10-23 18:14:00	ES	Futures	1234.23	1234.48	1233.73	1233.73	362.0
2011-10-23 18:15:00	ES	Futures	1233.73	1234.23	1233.48	1233.48	292.0
2011-10-23 18:16:00	ES	Futures	1233.48	1233.73	1233.23	1233.23	141.0
2011-10-23 18:17:00	ES	Futures	1233.23	1233.48	1233.23	1233.23	76.0
2011-10-23 18:18:00	ES	Futures	1233.23	1233.48	1233.23	1233.48	119.0
2011-10-23 18:19:00	ES	Futures	1233.48	1233.73	1233.48	1233.48	31.0
2011-10-23 18:20:00	ES	Futures	1233.73	1233.98	1233.48	1233.48	158.0
2011-10-23 18:21:00	ES	Futures	1233.48	1233.73	1233.48	1233.48	58.0
2011-10-23 18:22:00	ES	Futures	1233.48	1233.48	1232.73	1232.98	541.0
2011-10-23 18:23:00	ES	Futures	1232.98	1232.98	1232.48	1232.73	404.0
2011-10-23 18:24:00	ES	Futures	1232.48	1232.73	1232.23	1232.23	60.0
2011-10-23 18:25:00	ES	Futures	1232.48	1232.48	1231.97	1231.97	152.0
2011-10-23 18:26:00	ES	Futures	1232.23	1232.48	1231.72	1231.72	128.0
2011-10-23 18:27:00	ES	Futures	1231.97	1232.23	1231.97	1232.23	92.0
2011-10-23 18:28:00	ES	Futures	1232.23	1232.48	1232.23	1232.48	71.0
2011-10-23 18:29:00	ES	Futures	1232.23	1232.48	1232.23	1232.23	85.0
2011-10-23 18:30:00	ES	Futures	1232.23	1232.23	1231.97	1231.97	133.0
2011-10-23 18:31:00	ES	Futures	1231.97	1232.23	1231.97	1232.23	111.0
2011-10-23 18:32:00	ES	Futures	1232.23	1232.48	1231.97	1232.23	54.0
2011-10-23 18:33:00	ES	Futures	1232.23	1232.23	1232.23	1232.23	5.0
2011-10-23 18:34:00	ES	Futures	1232.48	1232.48	1232.23	1232.48	5.0
2011-10-23 18:35:00	ES	Futures	1232.23	1232.23	1231.97	1231.97	48.0
2011-10-23 18:36:00	ES	Futures	1231.97	1231.97	1231.72	1231.97	114.0
2011-10-23 18:37:00	ES	Futures	1231.97	1231.97	1231.97	1231.97	6.0
2011-10-23 18:38:00	ES	Futures	1231.97	1232.48	1231.97	1232.48	42.0
2011-10-23 18:39:00	ES	Futures	1232.23	1232.48	1232.23	1232.48	36.0
2011-10-23 18:40:00	ES	Futures	1232.48	1232.48	1232.23	1232.23	3.0
2011-10-23 18:41:00	ES	Futures	1232.23	1232.48	1232.23	1232.48	52.0
2011-10-23 18:42:00	ES	Futures	1232.48	1232.73	1232.48	1232.73	66.0
2011-10-23 18:43:00	ES	Futures	1232.73	1232.73	1232.48	1232.73	63.0
2011-10-23 18:44:00	ES	Futures	1232.73	1232.98	1232.73	1232.98	18.0
2011-10-23 18:45:00	ES	Futures	1232.73	1232.98	1232.73	1232.98	13.0
2011-10-23 18:46:00	ES	Futures	1232.98	1232.98	1232.73	1232.98	7.0
2011-10-23 18:47:00	ES	Futures	1232.98	1232.98	1232.73	1232.73	13.0
2011-10-23 18:48:00	ES	Futures	1232.73	1232.98	1232.73	1232.98	14.0
2011-10-23 18:49:00	ES	Futures	1232.98	1233.23	1232.98	1232.98	31.0

> showing 50 of 7,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time