PREVIEW / futures_1min / 2011-10-24

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-24.parquet
  size:    586 KB
  rows:    50,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-24 00:00:00	ES	Futures	1244.76	1244.76	1244.51	1244.51	184.0
2011-10-24 00:01:00	ES	Futures	1244.51	1244.51	1244.01	1244.01	315.0
2011-10-24 00:02:00	ES	Futures	1244.01	1244.01	1243.76	1243.76	211.0
2011-10-24 00:03:00	ES	Futures	1243.51	1243.51	1243.26	1243.26	108.0
2011-10-24 00:04:00	ES	Futures	1243.26	1243.51	1243.01	1243.51	151.0
2011-10-24 00:05:00	ES	Futures	1243.26	1243.51	1243.26	1243.51	51.0
2011-10-24 00:06:00	ES	Futures	1243.51	1243.51	1243.01	1243.26	45.0
2011-10-24 00:07:00	ES	Futures	1243.01	1243.76	1243.01	1243.51	147.0
2011-10-24 00:08:00	ES	Futures	1243.26	1243.26	1243.26	1243.26	26.0
2011-10-24 00:09:00	ES	Futures	1243.01	1243.76	1243.01	1243.76	61.0
2011-10-24 00:10:00	ES	Futures	1243.76	1243.76	1243.51	1243.76	27.0
2011-10-24 00:11:00	ES	Futures	1243.51	1243.76	1243.26	1243.51	19.0
2011-10-24 00:12:00	ES	Futures	1243.51	1244.26	1243.51	1244.26	171.0
2011-10-24 00:13:00	ES	Futures	1244.26	1244.26	1244.01	1244.26	107.0
2011-10-24 00:14:00	ES	Futures	1244.26	1244.51	1244.26	1244.51	60.0
2011-10-24 00:15:00	ES	Futures	1244.26	1244.51	1243.51	1243.51	118.0
2011-10-24 00:16:00	ES	Futures	1243.51	1243.76	1243.26	1243.51	88.0
2011-10-24 00:17:00	ES	Futures	1243.51	1243.51	1243.26	1243.51	144.0
2011-10-24 00:18:00	ES	Futures	1243.51	1243.51	1243.26	1243.51	9.0
2011-10-24 00:19:00	ES	Futures	1243.26	1243.51	1242.76	1243.01	117.0
2011-10-24 00:20:00	ES	Futures	1243.01	1243.01	1242.51	1242.76	176.0
2011-10-24 00:21:00	ES	Futures	1242.51	1243.51	1242.51	1243.26	185.0
2011-10-24 00:22:00	ES	Futures	1243.26	1243.26	1243.01	1243.01	116.0
2011-10-24 00:23:00	ES	Futures	1242.76	1243.01	1242.51	1242.51	123.0
2011-10-24 00:24:00	ES	Futures	1242.51	1243.01	1242.51	1242.51	220.0
2011-10-24 00:25:00	ES	Futures	1242.51	1242.51	1242.26	1242.51	81.0
2011-10-24 00:26:00	ES	Futures	1242.26	1242.26	1241.75	1242.0	311.0
2011-10-24 00:27:00	ES	Futures	1241.75	1242.0	1241.25	1241.5	499.0
2011-10-24 00:28:00	ES	Futures	1241.5	1241.75	1241.25	1241.5	127.0
2011-10-24 00:29:00	ES	Futures	1241.5	1241.5	1241.0	1241.25	126.0
2011-10-24 00:30:00	ES	Futures	1241.25	1241.75	1241.25	1241.75	112.0
2011-10-24 00:31:00	ES	Futures	1241.75	1241.75	1241.25	1241.75	131.0
2011-10-24 00:32:00	ES	Futures	1241.75	1242.26	1241.75	1242.26	132.0
2011-10-24 00:33:00	ES	Futures	1242.26	1242.51	1242.26	1242.51	31.0
2011-10-24 00:34:00	ES	Futures	1242.51	1243.26	1242.51	1243.01	133.0
2011-10-24 00:35:00	ES	Futures	1243.01	1243.01	1242.51	1242.51	64.0
2011-10-24 00:36:00	ES	Futures	1242.26	1242.51	1242.26	1242.26	8.0
2011-10-24 00:37:00	ES	Futures	1242.26	1242.51	1242.26	1242.26	52.0
2011-10-24 00:38:00	ES	Futures	1242.0	1242.0	1241.75	1242.0	81.0
2011-10-24 00:39:00	ES	Futures	1242.0	1242.0	1241.5	1241.5	69.0
2011-10-24 00:40:00	ES	Futures	1241.25	1241.5	1241.25	1241.5	32.0
2011-10-24 00:41:00	ES	Futures	1241.5	1241.5	1241.25	1241.5	21.0
2011-10-24 00:42:00	ES	Futures	1241.25	1241.75	1241.25	1241.5	84.0
2011-10-24 00:43:00	ES	Futures	1241.75	1241.75	1241.5	1241.5	45.0
2011-10-24 00:44:00	ES	Futures	1241.5	1241.5	1241.25	1241.5	170.0
2011-10-24 00:45:00	ES	Futures	1241.5	1241.5	1241.0	1241.0	187.0
2011-10-24 00:46:00	ES	Futures	1240.75	1241.0	1240.5	1240.75	137.0
2011-10-24 00:47:00	ES	Futures	1240.5	1240.5	1240.25	1240.25	104.0
2011-10-24 00:48:00	ES	Futures	1240.75	1241.0	1240.5	1241.0	193.0
2011-10-24 00:49:00	ES	Futures	1241.0	1241.0	1240.5	1240.75	168.0

> showing 50 of 50,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time