PREVIEW / futures_1min / 2011-10-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-25.parquet
  size:    631 KB
  rows:    52,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-25 00:00:00	ES	Futures	1247.27	1247.77	1247.27	1247.27	28.0
2011-10-25 00:01:00	ES	Futures	1247.52	1247.52	1247.02	1247.02	159.0
2011-10-25 00:02:00	ES	Futures	1247.27	1247.52	1247.27	1247.27	67.0
2011-10-25 00:03:00	ES	Futures	1247.52	1247.52	1247.27	1247.52	20.0
2011-10-25 00:04:00	ES	Futures	1247.52	1248.52	1247.52	1248.02	290.0
2011-10-25 00:05:00	ES	Futures	1248.02	1249.03	1248.02	1248.78	249.0
2011-10-25 00:06:00	ES	Futures	1248.78	1248.78	1248.27	1248.27	88.0
2011-10-25 00:07:00	ES	Futures	1248.52	1248.52	1248.02	1248.02	45.0
2011-10-25 00:08:00	ES	Futures	1248.02	1248.52	1248.02	1248.27	42.0
2011-10-25 00:09:00	ES	Futures	1248.52	1248.52	1248.27	1248.27	34.0
2011-10-25 00:10:00	ES	Futures	1248.52	1248.78	1247.77	1248.27	47.0
2011-10-25 00:11:00	ES	Futures	1248.27	1248.27	1248.02	1248.27	29.0
2011-10-25 00:12:00	ES	Futures	1248.27	1248.27	1247.77	1248.27	116.0
2011-10-25 00:13:00	ES	Futures	1248.52	1248.52	1248.02	1248.27	44.0
2011-10-25 00:14:00	ES	Futures	1248.27	1248.27	1248.27	1248.27	9.0
2011-10-25 00:15:00	ES	Futures	1248.02	1248.02	1248.02	1248.02	26.0
2011-10-25 00:16:00	ES	Futures	1248.02	1248.02	1247.52	1247.52	121.0
2011-10-25 00:17:00	ES	Futures	1247.77	1248.02	1247.77	1248.02	43.0
2011-10-25 00:18:00	ES	Futures	1248.27	1248.27	1248.02	1248.02	64.0
2011-10-25 00:20:00	ES	Futures	1248.02	1248.02	1248.02	1248.02	23.0
2011-10-25 00:21:00	ES	Futures	1248.02	1248.02	1247.77	1248.02	23.0
2011-10-25 00:22:00	ES	Futures	1248.02	1248.02	1247.77	1248.02	57.0
2011-10-25 00:23:00	ES	Futures	1248.02	1248.02	1247.77	1248.02	24.0
2011-10-25 00:24:00	ES	Futures	1248.02	1248.02	1247.52	1247.77	37.0
2011-10-25 00:25:00	ES	Futures	1247.77	1248.02	1247.77	1248.02	17.0
2011-10-25 00:26:00	ES	Futures	1248.27	1248.27	1247.77	1247.77	16.0
2011-10-25 00:28:00	ES	Futures	1248.02	1248.27	1248.02	1248.27	44.0
2011-10-25 00:29:00	ES	Futures	1248.27	1248.27	1248.02	1248.27	53.0
2011-10-25 00:30:00	ES	Futures	1248.02	1248.27	1248.02	1248.02	27.0
2011-10-25 00:31:00	ES	Futures	1248.02	1248.27	1248.02	1248.27	20.0
2011-10-25 00:32:00	ES	Futures	1248.27	1248.27	1247.77	1247.77	47.0
2011-10-25 00:33:00	ES	Futures	1247.77	1248.02	1247.77	1248.02	45.0
2011-10-25 00:34:00	ES	Futures	1248.27	1248.52	1248.02	1248.27	38.0
2011-10-25 00:35:00	ES	Futures	1248.27	1248.27	1248.02	1248.02	13.0
2011-10-25 00:37:00	ES	Futures	1248.02	1248.78	1248.02	1248.52	114.0
2011-10-25 00:38:00	ES	Futures	1248.27	1248.52	1248.02	1248.52	50.0
2011-10-25 00:39:00	ES	Futures	1248.27	1248.27	1247.77	1248.02	136.0
2011-10-25 00:40:00	ES	Futures	1248.02	1248.02	1247.52	1247.52	115.0
2011-10-25 00:41:00	ES	Futures	1247.52	1247.52	1247.27	1247.27	69.0
2011-10-25 00:42:00	ES	Futures	1247.52	1247.77	1247.27	1247.27	84.0
2011-10-25 00:44:00	ES	Futures	1247.52	1248.02	1247.52	1247.77	141.0
2011-10-25 00:45:00	ES	Futures	1248.02	1248.02	1248.02	1248.02	15.0
2011-10-25 00:46:00	ES	Futures	1248.02	1248.27	1248.02	1248.27	77.0
2011-10-25 00:47:00	ES	Futures	1248.02	1248.02	1247.77	1247.77	57.0
2011-10-25 00:48:00	ES	Futures	1247.52	1247.77	1247.52	1247.77	22.0
2011-10-25 00:49:00	ES	Futures	1247.77	1248.52	1247.77	1248.02	67.0
2011-10-25 00:50:00	ES	Futures	1248.02	1248.27	1248.02	1248.02	84.0
2011-10-25 00:51:00	ES	Futures	1247.77	1248.02	1247.52	1248.02	157.0
2011-10-25 00:52:00	ES	Futures	1247.77	1248.02	1247.77	1248.02	21.0
2011-10-25 00:53:00	ES	Futures	1247.77	1248.27	1247.77	1248.02	25.0

> showing 50 of 52,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time