PREVIEW / futures_1min / 2011-10-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-10-27.parquet
  size:    725 KB
  rows:    54,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-27 00:00:00	ES	Futures	1257.55	1258.3	1257.55	1258.3	269.0
2011-10-27 00:01:00	ES	Futures	1258.3	1258.55	1258.05	1258.3	285.0
2011-10-27 00:02:00	ES	Futures	1258.3	1258.3	1258.05	1258.3	120.0
2011-10-27 00:03:00	ES	Futures	1258.3	1258.55	1258.3	1258.3	214.0
2011-10-27 00:04:00	ES	Futures	1258.3	1258.55	1258.05	1258.05	132.0
2011-10-27 00:05:00	ES	Futures	1258.05	1258.3	1257.8	1258.3	235.0
2011-10-27 00:06:00	ES	Futures	1258.05	1259.56	1258.05	1258.3	2574.0
2011-10-27 00:07:00	ES	Futures	1258.55	1258.81	1258.3	1258.81	284.0
2011-10-27 00:08:00	ES	Futures	1258.81	1259.06	1258.3	1258.3	252.0
2011-10-27 00:09:00	ES	Futures	1258.3	1258.55	1258.05	1258.05	191.0
2011-10-27 00:10:00	ES	Futures	1258.05	1258.3	1257.55	1257.8	380.0
2011-10-27 00:11:00	ES	Futures	1258.05	1258.05	1257.3	1257.3	355.0
2011-10-27 00:12:00	ES	Futures	1257.55	1257.8	1257.55	1257.8	61.0
2011-10-27 00:13:00	ES	Futures	1257.55	1257.8	1257.55	1257.55	68.0
2011-10-27 00:14:00	ES	Futures	1257.3	1257.8	1257.3	1257.55	118.0
2011-10-27 00:15:00	ES	Futures	1257.3	1257.55	1257.3	1257.55	34.0
2011-10-27 00:16:00	ES	Futures	1257.55	1257.55	1257.3	1257.55	72.0
2011-10-27 00:17:00	ES	Futures	1257.55	1257.8	1257.3	1257.55	75.0
2011-10-27 00:18:00	ES	Futures	1257.55	1257.55	1257.55	1257.55	7.0
2011-10-27 00:19:00	ES	Futures	1257.55	1257.8	1257.3	1257.3	81.0
2011-10-27 00:20:00	ES	Futures	1257.55	1257.55	1257.05	1257.3	123.0
2011-10-27 00:21:00	ES	Futures	1257.3	1257.55	1257.05	1257.3	43.0
2011-10-27 00:22:00	ES	Futures	1257.3	1257.3	1257.3	1257.3	13.0
2011-10-27 00:23:00	ES	Futures	1257.3	1257.8	1257.3	1257.55	87.0
2011-10-27 00:24:00	ES	Futures	1257.55	1257.55	1257.05	1257.3	101.0
2011-10-27 00:25:00	ES	Futures	1257.3	1257.55	1257.05	1257.05	29.0
2011-10-27 00:26:00	ES	Futures	1257.05	1257.3	1256.8	1257.05	106.0
2011-10-27 00:27:00	ES	Futures	1257.3	1257.3	1257.05	1257.3	32.0
2011-10-27 00:28:00	ES	Futures	1257.05	1257.55	1257.05	1257.3	97.0
2011-10-27 00:29:00	ES	Futures	1257.3	1257.3	1257.3	1257.3	20.0
2011-10-27 00:30:00	ES	Futures	1257.3	1257.55	1257.05	1257.3	32.0
2011-10-27 00:31:00	ES	Futures	1257.05	1257.3	1256.55	1256.8	145.0
2011-10-27 00:32:00	ES	Futures	1256.55	1256.8	1256.55	1256.8	113.0
2011-10-27 00:33:00	ES	Futures	1256.55	1257.05	1256.55	1257.05	81.0
2011-10-27 00:34:00	ES	Futures	1257.05	1257.3	1256.8	1257.3	72.0
2011-10-27 00:35:00	ES	Futures	1257.3	1257.3	1256.8	1257.3	82.0
2011-10-27 00:36:00	ES	Futures	1257.05	1257.55	1257.05	1257.55	59.0
2011-10-27 00:37:00	ES	Futures	1257.3	1257.8	1257.3	1257.55	139.0
2011-10-27 00:38:00	ES	Futures	1257.55	1257.8	1257.3	1257.8	55.0
2011-10-27 00:39:00	ES	Futures	1257.8	1258.05	1257.8	1257.8	94.0
2011-10-27 00:40:00	ES	Futures	1258.05	1258.05	1257.55	1258.05	113.0
2011-10-27 00:41:00	ES	Futures	1258.3	1258.3	1258.05	1258.05	34.0
2011-10-27 00:42:00	ES	Futures	1258.05	1258.3	1257.8	1257.8	50.0
2011-10-27 00:43:00	ES	Futures	1257.55	1257.8	1257.3	1257.3	99.0
2011-10-27 00:44:00	ES	Futures	1257.05	1257.3	1257.05	1257.05	110.0
2011-10-27 00:45:00	ES	Futures	1257.05	1257.55	1257.05	1257.3	106.0
2011-10-27 00:46:00	ES	Futures	1257.3	1258.05	1257.3	1257.8	240.0
2011-10-27 00:47:00	ES	Futures	1257.8	1257.8	1257.3	1257.55	185.0
2011-10-27 00:48:00	ES	Futures	1257.55	1257.55	1257.05	1257.05	134.0
2011-10-27 00:49:00	ES	Futures	1257.05	1257.05	1256.55	1256.55	331.0

> showing 50 of 54,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time