PREVIEW / futures_1min / 2011-11-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-06.parquet
  size:    102 KB
  rows:    7,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-06 18:00:00	ES	Futures	1257.05	1263.32	1256.8	1260.31	5323.0
2011-11-06 18:01:00	ES	Futures	1260.31	1261.31	1259.81	1261.31	762.0
2011-11-06 18:02:00	ES	Futures	1261.06	1261.81	1260.81	1261.06	724.0
2011-11-06 18:03:00	ES	Futures	1261.06	1261.31	1260.06	1260.06	569.0
2011-11-06 18:04:00	ES	Futures	1260.56	1261.06	1260.31	1261.06	184.0
2011-11-06 18:05:00	ES	Futures	1261.06	1261.56	1260.81	1261.31	414.0
2011-11-06 18:06:00	ES	Futures	1261.56	1262.07	1260.56	1260.81	1049.0
2011-11-06 18:07:00	ES	Futures	1260.81	1261.81	1260.56	1261.31	318.0
2011-11-06 18:08:00	ES	Futures	1261.56	1262.07	1261.31	1261.81	291.0
2011-11-06 18:09:00	ES	Futures	1261.81	1261.81	1260.56	1261.06	281.0
2011-11-06 18:10:00	ES	Futures	1260.56	1261.31	1260.56	1260.56	249.0
2011-11-06 18:11:00	ES	Futures	1260.81	1261.06	1259.81	1260.06	490.0
2011-11-06 18:12:00	ES	Futures	1260.31	1260.81	1260.06	1260.81	138.0
2011-11-06 18:13:00	ES	Futures	1260.81	1261.06	1260.56	1261.06	122.0
2011-11-06 18:14:00	ES	Futures	1260.81	1261.56	1260.81	1261.31	228.0
2011-11-06 18:15:00	ES	Futures	1261.31	1261.56	1261.06	1261.06	90.0
2011-11-06 18:16:00	ES	Futures	1261.06	1261.31	1261.06	1261.06	83.0
2011-11-06 18:17:00	ES	Futures	1261.06	1261.31	1260.81	1261.31	71.0
2011-11-06 18:18:00	ES	Futures	1261.06	1261.31	1261.06	1261.31	46.0
2011-11-06 18:19:00	ES	Futures	1261.56	1261.56	1261.31	1261.31	82.0
2011-11-06 18:20:00	ES	Futures	1261.31	1261.31	1261.06	1261.06	81.0
2011-11-06 18:21:00	ES	Futures	1261.06	1261.31	1260.81	1260.81	97.0
2011-11-06 18:22:00	ES	Futures	1260.81	1261.06	1260.81	1261.06	65.0
2011-11-06 18:23:00	ES	Futures	1260.81	1261.31	1260.81	1261.31	50.0
2011-11-06 18:24:00	ES	Futures	1261.06	1261.31	1260.81	1261.06	55.0
2011-11-06 18:25:00	ES	Futures	1260.81	1261.06	1260.31	1260.81	219.0
2011-11-06 18:26:00	ES	Futures	1260.81	1260.81	1260.56	1260.56	67.0
2011-11-06 18:27:00	ES	Futures	1260.81	1260.81	1260.81	1260.81	29.0
2011-11-06 18:28:00	ES	Futures	1260.81	1260.81	1260.56	1260.56	28.0
2011-11-06 18:29:00	ES	Futures	1260.31	1260.56	1260.06	1260.06	522.0
2011-11-06 18:30:00	ES	Futures	1260.31	1260.56	1260.06	1260.31	87.0
2011-11-06 18:31:00	ES	Futures	1260.31	1260.31	1259.81	1260.06	167.0
2011-11-06 18:32:00	ES	Futures	1260.06	1260.06	1259.56	1259.81	260.0
2011-11-06 18:33:00	ES	Futures	1259.81	1259.81	1258.3	1258.55	890.0
2011-11-06 18:34:00	ES	Futures	1258.3	1258.55	1257.8	1257.8	657.0
2011-11-06 18:35:00	ES	Futures	1257.8	1258.55	1257.8	1258.3	393.0
2011-11-06 18:36:00	ES	Futures	1258.3	1258.3	1258.05	1258.05	84.0
2011-11-06 18:37:00	ES	Futures	1258.3	1258.3	1258.05	1258.05	40.0
2011-11-06 18:38:00	ES	Futures	1258.05	1258.3	1257.8	1258.3	144.0
2011-11-06 18:39:00	ES	Futures	1258.05	1258.3	1258.05	1258.05	6.0
2011-11-06 18:40:00	ES	Futures	1258.3	1258.3	1258.05	1258.3	20.0
2011-11-06 18:41:00	ES	Futures	1258.3	1258.55	1258.05	1258.55	537.0
2011-11-06 18:42:00	ES	Futures	1258.55	1258.81	1258.05	1258.05	197.0
2011-11-06 18:43:00	ES	Futures	1258.05	1258.05	1258.05	1258.05	40.0
2011-11-06 18:44:00	ES	Futures	1258.3	1258.3	1258.3	1258.3	16.0
2011-11-06 18:45:00	ES	Futures	1258.3	1258.3	1258.05	1258.3	95.0
2011-11-06 18:46:00	ES	Futures	1258.3	1258.3	1256.3	1256.55	659.0
2011-11-06 18:47:00	ES	Futures	1256.55	1256.8	1256.3	1256.8	232.0
2011-11-06 18:48:00	ES	Futures	1256.8	1257.55	1256.8	1257.55	236.0
2011-11-06 18:49:00	ES	Futures	1257.55	1257.55	1257.05	1257.05	169.0

> showing 50 of 7,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time