PREVIEW / futures_1min / 2011-11-13

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-13.parquet
  size:    89 KB
  rows:    7,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-13 18:00:00	ES	Futures	1268.08	1272.1	1268.08	1271.34	3660.0
2011-11-13 18:01:00	ES	Futures	1271.09	1273.1	1270.84	1272.1	1873.0
2011-11-13 18:02:00	ES	Futures	1272.1	1272.6	1271.34	1271.59	653.0
2011-11-13 18:03:00	ES	Futures	1271.34	1272.35	1271.34	1272.1	452.0
2011-11-13 18:04:00	ES	Futures	1271.84	1272.35	1271.59	1271.84	210.0
2011-11-13 18:05:00	ES	Futures	1271.84	1272.1	1271.59	1271.84	167.0
2011-11-13 18:06:00	ES	Futures	1271.84	1271.84	1271.34	1271.84	635.0
2011-11-13 18:07:00	ES	Futures	1271.84	1272.1	1271.59	1272.1	281.0
2011-11-13 18:08:00	ES	Futures	1271.84	1272.35	1271.84	1272.1	177.0
2011-11-13 18:09:00	ES	Futures	1272.1	1272.35	1271.59	1272.1	293.0
2011-11-13 18:10:00	ES	Futures	1272.1	1272.1	1271.59	1272.1	94.0
2011-11-13 18:11:00	ES	Futures	1272.1	1272.85	1271.59	1272.6	911.0
2011-11-13 18:12:00	ES	Futures	1272.6	1272.6	1272.1	1272.1	177.0
2011-11-13 18:13:00	ES	Futures	1272.35	1273.85	1272.35	1273.6	1620.0
2011-11-13 18:14:00	ES	Futures	1273.35	1273.85	1273.35	1273.35	1994.0
2011-11-13 18:15:00	ES	Futures	1273.35	1273.85	1273.35	1273.85	322.0
2011-11-13 18:16:00	ES	Futures	1273.85	1274.35	1273.6	1274.1	540.0
2011-11-13 18:17:00	ES	Futures	1274.1	1274.35	1273.85	1273.85	518.0
2011-11-13 18:18:00	ES	Futures	1273.85	1274.1	1273.1	1273.1	286.0
2011-11-13 18:19:00	ES	Futures	1273.1	1273.35	1272.85	1272.85	492.0
2011-11-13 18:20:00	ES	Futures	1272.85	1273.35	1272.85	1273.1	69.0
2011-11-13 18:21:00	ES	Futures	1273.1	1273.6	1273.1	1273.35	227.0
2011-11-13 18:22:00	ES	Futures	1273.35	1273.35	1273.1	1273.35	75.0
2011-11-13 18:23:00	ES	Futures	1273.35	1273.35	1273.35	1273.35	40.0
2011-11-13 18:24:00	ES	Futures	1273.6	1273.85	1273.35	1273.85	137.0
2011-11-13 18:25:00	ES	Futures	1273.6	1273.85	1273.35	1273.6	85.0
2011-11-13 18:26:00	ES	Futures	1273.35	1273.85	1273.35	1273.6	112.0
2011-11-13 18:27:00	ES	Futures	1273.6	1273.85	1273.35	1273.85	223.0
2011-11-13 18:28:00	ES	Futures	1273.85	1274.6	1273.85	1274.1	540.0
2011-11-13 18:29:00	ES	Futures	1274.35	1274.35	1274.1	1274.35	111.0
2011-11-13 18:30:00	ES	Futures	1274.1	1274.6	1274.1	1274.1	95.0
2011-11-13 18:31:00	ES	Futures	1274.1	1274.1	1273.85	1273.85	157.0
2011-11-13 18:32:00	ES	Futures	1274.1	1274.1	1273.85	1273.85	89.0
2011-11-13 18:33:00	ES	Futures	1273.85	1273.85	1273.6	1273.85	161.0
2011-11-13 18:34:00	ES	Futures	1273.85	1273.85	1273.85	1273.85	45.0
2011-11-13 18:35:00	ES	Futures	1273.85	1274.1	1273.85	1273.85	179.0
2011-11-13 18:36:00	ES	Futures	1273.85	1274.1	1273.85	1273.85	82.0
2011-11-13 18:37:00	ES	Futures	1273.85	1274.1	1273.6	1273.6	35.0
2011-11-13 18:38:00	ES	Futures	1273.6	1273.85	1273.6	1273.6	119.0
2011-11-13 18:39:00	ES	Futures	1273.6	1273.85	1273.6	1273.6	30.0
2011-11-13 18:40:00	ES	Futures	1273.6	1273.85	1273.6	1273.6	37.0
2011-11-13 18:41:00	ES	Futures	1273.6	1273.85	1273.35	1273.6	71.0
2011-11-13 18:42:00	ES	Futures	1273.35	1273.85	1273.35	1273.6	264.0
2011-11-13 18:43:00	ES	Futures	1273.6	1273.85	1273.35	1273.6	44.0
2011-11-13 18:44:00	ES	Futures	1273.6	1273.6	1273.35	1273.6	69.0
2011-11-13 18:45:00	ES	Futures	1273.35	1273.6	1273.1	1273.35	100.0
2011-11-13 18:46:00	ES	Futures	1273.35	1273.35	1273.1	1273.35	22.0
2011-11-13 18:47:00	ES	Futures	1273.1	1273.35	1273.1	1273.1	73.0
2011-11-13 18:48:00	ES	Futures	1273.1	1273.6	1273.1	1273.35	41.0
2011-11-13 18:49:00	ES	Futures	1273.6	1273.6	1273.35	1273.35	21.0

> showing 50 of 7,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time