PREVIEW / futures_1min / 2011-11-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-16.parquet
  size:    614 KB
  rows:    52,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-16 00:00:00	ES	Futures	1247.27	1247.27	1246.77	1246.77	215.0
2011-11-16 00:01:00	ES	Futures	1246.77	1246.77	1246.02	1246.77	325.0
2011-11-16 00:02:00	ES	Futures	1246.77	1247.27	1246.77	1247.02	96.0
2011-11-16 00:03:00	ES	Futures	1247.02	1247.02	1246.77	1246.77	17.0
2011-11-16 00:04:00	ES	Futures	1247.02	1247.27	1247.02	1247.27	75.0
2011-11-16 00:06:00	ES	Futures	1247.02	1248.02	1247.02	1247.77	311.0
2011-11-16 00:07:00	ES	Futures	1247.77	1247.77	1247.27	1247.27	32.0
2011-11-16 00:08:00	ES	Futures	1247.27	1247.52	1247.27	1247.52	49.0
2011-11-16 00:09:00	ES	Futures	1247.27	1247.27	1247.02	1247.02	65.0
2011-11-16 00:10:00	ES	Futures	1247.02	1247.27	1247.02	1247.02	69.0
2011-11-16 00:11:00	ES	Futures	1247.27	1247.27	1246.77	1247.02	82.0
2011-11-16 00:12:00	ES	Futures	1247.02	1247.02	1246.27	1246.52	273.0
2011-11-16 00:13:00	ES	Futures	1246.77	1247.02	1246.77	1246.77	43.0
2011-11-16 00:14:00	ES	Futures	1246.52	1246.77	1246.52	1246.77	78.0
2011-11-16 00:15:00	ES	Futures	1246.77	1246.77	1246.52	1246.77	48.0
2011-11-16 00:16:00	ES	Futures	1246.77	1247.02	1246.52	1246.77	145.0
2011-11-16 00:17:00	ES	Futures	1246.77	1247.02	1246.77	1247.02	37.0
2011-11-16 00:18:00	ES	Futures	1247.02	1247.02	1246.77	1247.02	48.0
2011-11-16 00:19:00	ES	Futures	1246.77	1246.77	1246.77	1246.77	48.0
2011-11-16 00:20:00	ES	Futures	1246.77	1246.77	1246.27	1246.52	107.0
2011-11-16 00:21:00	ES	Futures	1246.52	1246.52	1246.27	1246.27	55.0
2011-11-16 00:22:00	ES	Futures	1246.27	1246.27	1246.02	1246.02	205.0
2011-11-16 00:23:00	ES	Futures	1246.27	1246.27	1245.01	1245.26	896.0
2011-11-16 00:24:00	ES	Futures	1245.26	1245.26	1244.76	1245.01	300.0
2011-11-16 00:25:00	ES	Futures	1244.76	1245.52	1244.76	1245.26	159.0
2011-11-16 00:26:00	ES	Futures	1245.26	1245.26	1245.01	1245.26	77.0
2011-11-16 00:27:00	ES	Futures	1245.01	1245.01	1244.76	1244.76	54.0
2011-11-16 00:28:00	ES	Futures	1245.01	1245.26	1245.01	1245.26	124.0
2011-11-16 00:29:00	ES	Futures	1245.26	1245.77	1245.26	1245.77	171.0
2011-11-16 00:30:00	ES	Futures	1245.77	1246.27	1245.52	1246.27	405.0
2011-11-16 00:31:00	ES	Futures	1246.27	1246.27	1245.52	1246.02	145.0
2011-11-16 00:32:00	ES	Futures	1245.77	1246.27	1245.77	1246.02	47.0
2011-11-16 00:33:00	ES	Futures	1246.02	1246.02	1245.77	1246.02	88.0
2011-11-16 00:34:00	ES	Futures	1246.02	1246.02	1245.52	1245.52	74.0
2011-11-16 00:35:00	ES	Futures	1245.77	1245.77	1245.52	1245.77	54.0
2011-11-16 00:36:00	ES	Futures	1245.77	1245.77	1245.52	1245.52	60.0
2011-11-16 00:37:00	ES	Futures	1245.52	1245.52	1245.26	1245.52	49.0
2011-11-16 00:38:00	ES	Futures	1245.52	1245.52	1245.01	1245.52	127.0
2011-11-16 00:39:00	ES	Futures	1245.26	1245.77	1245.26	1245.77	49.0
2011-11-16 00:40:00	ES	Futures	1245.77	1245.77	1245.52	1245.52	24.0
2011-11-16 00:41:00	ES	Futures	1245.52	1245.52	1244.51	1244.51	496.0
2011-11-16 00:42:00	ES	Futures	1244.51	1244.76	1243.76	1244.26	935.0
2011-11-16 00:43:00	ES	Futures	1244.01	1244.51	1243.51	1244.01	524.0
2011-11-16 00:44:00	ES	Futures	1244.01	1244.01	1243.26	1243.26	416.0
2011-11-16 00:45:00	ES	Futures	1243.51	1243.76	1242.51	1242.76	666.0
2011-11-16 00:46:00	ES	Futures	1242.76	1242.76	1242.26	1242.76	426.0
2011-11-16 00:47:00	ES	Futures	1242.76	1243.01	1242.26	1242.51	293.0
2011-11-16 00:48:00	ES	Futures	1242.51	1242.76	1242.0	1242.26	223.0
2011-11-16 00:49:00	ES	Futures	1242.26	1243.01	1242.26	1243.01	105.0
2011-11-16 00:50:00	ES	Futures	1243.01	1243.76	1242.51	1243.51	452.0

> showing 50 of 52,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time