PREVIEW / futures_1min / 2011-11-17

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-17.parquet
  size:    659 KB
  rows:    51,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-17 00:00:00	ES	Futures	1240.25	1240.5	1239.75	1239.75	75.0
2011-11-17 00:01:00	ES	Futures	1239.75	1240.0	1239.75	1240.0	51.0
2011-11-17 00:02:00	ES	Futures	1240.0	1240.5	1240.0	1240.25	122.0
2011-11-17 00:03:00	ES	Futures	1240.5	1240.75	1240.25	1240.5	94.0
2011-11-17 00:04:00	ES	Futures	1240.75	1241.0	1240.5	1240.75	137.0
2011-11-17 00:05:00	ES	Futures	1240.75	1241.0	1240.75	1240.75	143.0
2011-11-17 00:06:00	ES	Futures	1241.0	1241.5	1241.0	1241.0	371.0
2011-11-17 00:07:00	ES	Futures	1241.0	1241.25	1240.75	1240.75	194.0
2011-11-17 00:08:00	ES	Futures	1241.0	1241.25	1240.75	1240.75	94.0
2011-11-17 00:09:00	ES	Futures	1240.75	1241.25	1240.75	1240.75	121.0
2011-11-17 00:10:00	ES	Futures	1241.0	1241.0	1240.5	1240.75	80.0
2011-11-17 00:11:00	ES	Futures	1240.75	1240.75	1240.5	1240.75	50.0
2011-11-17 00:12:00	ES	Futures	1240.75	1241.25	1240.75	1241.0	76.0
2011-11-17 00:13:00	ES	Futures	1241.0	1241.0	1240.75	1240.75	24.0
2011-11-17 00:14:00	ES	Futures	1241.25	1241.25	1241.0	1241.0	23.0
2011-11-17 00:15:00	ES	Futures	1241.25	1241.25	1241.0	1241.0	40.0
2011-11-17 00:16:00	ES	Futures	1241.0	1241.0	1240.75	1241.0	13.0
2011-11-17 00:17:00	ES	Futures	1241.0	1241.25	1240.75	1241.0	165.0
2011-11-17 00:18:00	ES	Futures	1241.0	1241.0	1240.0	1240.25	257.0
2011-11-17 00:19:00	ES	Futures	1240.25	1240.25	1240.0	1240.0	177.0
2011-11-17 00:20:00	ES	Futures	1240.25	1240.25	1240.0	1240.0	77.0
2011-11-17 00:21:00	ES	Futures	1240.0	1240.0	1239.25	1239.5	333.0
2011-11-17 00:22:00	ES	Futures	1239.5	1240.0	1239.25	1240.0	306.0
2011-11-17 00:23:00	ES	Futures	1240.0	1240.25	1240.0	1240.0	47.0
2011-11-17 00:24:00	ES	Futures	1240.0	1240.0	1239.75	1239.75	67.0
2011-11-17 00:25:00	ES	Futures	1239.75	1239.75	1239.25	1239.25	238.0
2011-11-17 00:26:00	ES	Futures	1239.25	1239.5	1239.0	1239.25	98.0
2011-11-17 00:27:00	ES	Futures	1239.5	1240.0	1239.5	1239.75	84.0
2011-11-17 00:28:00	ES	Futures	1239.75	1240.0	1239.75	1239.75	28.0
2011-11-17 00:29:00	ES	Futures	1239.75	1240.0	1239.5	1239.75	75.0
2011-11-17 00:30:00	ES	Futures	1239.75	1239.75	1239.5	1239.5	75.0
2011-11-17 00:31:00	ES	Futures	1239.25	1239.75	1239.25	1239.75	153.0
2011-11-17 00:32:00	ES	Futures	1239.5	1239.75	1239.5	1239.5	58.0
2011-11-17 00:33:00	ES	Futures	1239.75	1239.75	1239.5	1239.5	43.0
2011-11-17 00:34:00	ES	Futures	1239.5	1239.5	1239.0	1239.25	121.0
2011-11-17 00:35:00	ES	Futures	1239.0	1239.5	1238.74	1239.25	206.0
2011-11-17 00:36:00	ES	Futures	1239.5	1240.0	1239.25	1239.75	56.0
2011-11-17 00:37:00	ES	Futures	1240.0	1240.0	1239.75	1239.75	39.0
2011-11-17 00:38:00	ES	Futures	1239.75	1241.0	1239.75	1240.75	187.0
2011-11-17 00:39:00	ES	Futures	1240.75	1241.5	1240.5	1241.0	271.0
2011-11-17 00:40:00	ES	Futures	1241.0	1241.25	1241.0	1241.25	59.0
2011-11-17 00:41:00	ES	Futures	1241.0	1241.5	1241.0	1241.25	135.0
2011-11-17 00:42:00	ES	Futures	1241.25	1242.26	1241.25	1242.0	1093.0
2011-11-17 00:43:00	ES	Futures	1242.0	1242.26	1241.75	1241.75	318.0
2011-11-17 00:44:00	ES	Futures	1241.75	1241.75	1241.25	1241.25	28.0
2011-11-17 00:45:00	ES	Futures	1241.25	1242.51	1241.25	1242.26	156.0
2011-11-17 00:46:00	ES	Futures	1242.26	1243.01	1242.26	1242.51	389.0
2011-11-17 00:47:00	ES	Futures	1242.51	1243.01	1242.26	1242.51	236.0
2011-11-17 00:48:00	ES	Futures	1242.51	1242.76	1242.51	1242.51	111.0
2011-11-17 00:49:00	ES	Futures	1242.51	1242.76	1241.75	1241.75	274.0

> showing 50 of 51,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time