PREVIEW / futures_1min / 2011-11-18

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-18.parquet
  size:    519 KB
  rows:    42,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-18 00:00:00	ES	Futures	1217.43	1217.43	1216.93	1216.93	27.0
2011-11-18 00:01:00	ES	Futures	1217.18	1217.68	1217.18	1217.43	53.0
2011-11-18 00:02:00	ES	Futures	1217.43	1217.93	1217.43	1217.93	38.0
2011-11-18 00:03:00	ES	Futures	1217.93	1217.93	1217.68	1217.93	18.0
2011-11-18 00:04:00	ES	Futures	1217.93	1217.93	1217.43	1217.43	23.0
2011-11-18 00:05:00	ES	Futures	1217.43	1217.93	1217.43	1217.93	43.0
2011-11-18 00:06:00	ES	Futures	1217.68	1217.93	1217.68	1217.68	15.0
2011-11-18 00:07:00	ES	Futures	1217.68	1217.68	1217.43	1217.68	9.0
2011-11-18 00:08:00	ES	Futures	1217.43	1217.68	1217.43	1217.68	5.0
2011-11-18 00:09:00	ES	Futures	1217.68	1217.93	1217.68	1217.68	73.0
2011-11-18 00:10:00	ES	Futures	1217.43	1217.43	1217.18	1217.18	57.0
2011-11-18 00:11:00	ES	Futures	1217.18	1217.18	1216.93	1216.93	34.0
2011-11-18 00:12:00	ES	Futures	1216.93	1217.18	1216.93	1217.18	82.0
2011-11-18 00:13:00	ES	Futures	1217.18	1217.18	1215.68	1215.93	611.0
2011-11-18 00:14:00	ES	Futures	1215.93	1216.43	1215.42	1216.43	448.0
2011-11-18 00:15:00	ES	Futures	1216.18	1216.43	1216.18	1216.18	53.0
2011-11-18 00:16:00	ES	Futures	1215.93	1216.43	1215.93	1216.43	114.0
2011-11-18 00:17:00	ES	Futures	1216.43	1216.93	1216.18	1216.18	116.0
2011-11-18 00:18:00	ES	Futures	1216.43	1216.43	1216.18	1216.43	115.0
2011-11-18 00:19:00	ES	Futures	1216.43	1216.43	1216.18	1216.18	26.0
2011-11-18 00:20:00	ES	Futures	1216.18	1216.43	1215.93	1215.93	138.0
2011-11-18 00:21:00	ES	Futures	1215.93	1216.18	1215.93	1216.18	36.0
2011-11-18 00:22:00	ES	Futures	1216.43	1216.43	1216.18	1216.43	49.0
2011-11-18 00:23:00	ES	Futures	1216.43	1216.43	1215.93	1215.93	28.0
2011-11-18 00:24:00	ES	Futures	1215.93	1216.43	1215.93	1216.18	39.0
2011-11-18 00:25:00	ES	Futures	1216.18	1216.68	1216.18	1216.68	124.0
2011-11-18 00:26:00	ES	Futures	1216.68	1216.68	1215.93	1216.18	102.0
2011-11-18 00:27:00	ES	Futures	1216.18	1216.18	1215.68	1215.93	78.0
2011-11-18 00:28:00	ES	Futures	1215.93	1216.43	1215.68	1216.18	215.0
2011-11-18 00:29:00	ES	Futures	1216.18	1216.68	1216.18	1216.43	108.0
2011-11-18 00:30:00	ES	Futures	1216.43	1216.68	1216.18	1216.18	119.0
2011-11-18 00:31:00	ES	Futures	1216.18	1216.43	1216.18	1216.18	62.0
2011-11-18 00:32:00	ES	Futures	1216.18	1216.18	1215.93	1216.18	5.0
2011-11-18 00:33:00	ES	Futures	1216.18	1216.18	1216.18	1216.18	6.0
2011-11-18 00:34:00	ES	Futures	1216.18	1216.43	1216.18	1216.18	54.0
2011-11-18 00:35:00	ES	Futures	1216.18	1216.43	1216.18	1216.43	98.0
2011-11-18 00:36:00	ES	Futures	1216.18	1216.18	1215.93	1216.18	34.0
2011-11-18 00:37:00	ES	Futures	1216.18	1216.43	1216.18	1216.43	31.0
2011-11-18 00:38:00	ES	Futures	1216.43	1216.43	1216.43	1216.43	57.0
2011-11-18 00:39:00	ES	Futures	1216.43	1216.68	1216.43	1216.43	85.0
2011-11-18 00:40:00	ES	Futures	1216.43	1216.68	1216.43	1216.43	137.0
2011-11-18 00:41:00	ES	Futures	1216.43	1216.43	1216.18	1216.43	18.0
2011-11-18 00:42:00	ES	Futures	1216.43	1216.43	1215.93	1216.18	38.0
2011-11-18 00:43:00	ES	Futures	1216.18	1216.18	1216.18	1216.18	25.0
2011-11-18 00:44:00	ES	Futures	1216.18	1216.68	1216.18	1216.68	75.0
2011-11-18 00:45:00	ES	Futures	1216.68	1216.68	1216.43	1216.68	29.0
2011-11-18 00:46:00	ES	Futures	1216.68	1216.68	1216.43	1216.43	186.0
2011-11-18 00:47:00	ES	Futures	1216.43	1216.68	1216.43	1216.68	30.0
2011-11-18 00:48:00	ES	Futures	1216.68	1216.68	1216.43	1216.68	34.0
2011-11-18 00:49:00	ES	Futures	1216.68	1216.68	1216.43	1216.43	56.0

> showing 50 of 42,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time