PREVIEW / futures_1min / 2011-11-20

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-20.parquet
  size:    84 KB
  rows:    6,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-20 18:00:00	ES	Futures	1211.66	1212.67	1204.64	1208.15	8002.0
2011-11-20 18:01:00	ES	Futures	1208.15	1209.16	1207.4	1208.65	1547.0
2011-11-20 18:02:00	ES	Futures	1208.65	1208.9	1208.65	1208.65	661.0
2011-11-20 18:03:00	ES	Futures	1208.65	1209.41	1208.65	1209.41	489.0
2011-11-20 18:04:00	ES	Futures	1209.41	1209.41	1207.9	1208.15	485.0
2011-11-20 18:05:00	ES	Futures	1208.15	1208.15	1207.15	1207.65	1107.0
2011-11-20 18:06:00	ES	Futures	1207.65	1207.65	1206.9	1207.15	298.0
2011-11-20 18:07:00	ES	Futures	1207.15	1207.4	1206.65	1207.15	389.0
2011-11-20 18:08:00	ES	Futures	1207.4	1207.9	1206.9	1207.9	554.0
2011-11-20 18:09:00	ES	Futures	1207.9	1208.15	1207.65	1207.9	353.0
2011-11-20 18:10:00	ES	Futures	1207.9	1208.65	1207.65	1208.65	885.0
2011-11-20 18:11:00	ES	Futures	1208.9	1209.16	1208.65	1208.65	638.0
2011-11-20 18:12:00	ES	Futures	1208.65	1209.16	1208.65	1208.9	464.0
2011-11-20 18:13:00	ES	Futures	1208.65	1209.16	1208.65	1208.9	366.0
2011-11-20 18:14:00	ES	Futures	1208.65	1208.9	1208.15	1208.65	369.0
2011-11-20 18:15:00	ES	Futures	1208.65	1208.9	1208.65	1208.9	320.0
2011-11-20 18:16:00	ES	Futures	1208.65	1208.9	1208.65	1208.65	190.0
2011-11-20 18:17:00	ES	Futures	1208.65	1208.9	1208.65	1208.65	352.0
2011-11-20 18:18:00	ES	Futures	1208.65	1208.9	1208.65	1208.65	469.0
2011-11-20 18:19:00	ES	Futures	1208.65	1209.16	1208.65	1208.65	280.0
2011-11-20 18:20:00	ES	Futures	1208.65	1208.9	1208.65	1208.65	326.0
2011-11-20 18:21:00	ES	Futures	1208.9	1208.9	1208.15	1208.15	761.0
2011-11-20 18:22:00	ES	Futures	1208.15	1208.4	1208.15	1208.4	312.0
2011-11-20 18:23:00	ES	Futures	1208.4	1208.4	1207.65	1207.65	563.0
2011-11-20 18:24:00	ES	Futures	1207.65	1207.9	1207.15	1207.4	649.0
2011-11-20 18:25:00	ES	Futures	1207.15	1207.9	1206.9	1207.9	848.0
2011-11-20 18:26:00	ES	Futures	1207.9	1208.65	1207.65	1208.65	421.0
2011-11-20 18:27:00	ES	Futures	1208.65	1208.65	1208.15	1208.15	198.0
2011-11-20 18:28:00	ES	Futures	1208.15	1208.65	1208.15	1208.65	623.0
2011-11-20 18:29:00	ES	Futures	1208.65	1208.65	1208.15	1208.15	375.0
2011-11-20 18:30:00	ES	Futures	1208.15	1208.65	1208.15	1208.65	214.0
2011-11-20 18:31:00	ES	Futures	1208.65	1208.65	1208.4	1208.65	27.0
2011-11-20 18:32:00	ES	Futures	1208.65	1209.41	1208.4	1209.16	495.0
2011-11-20 18:33:00	ES	Futures	1209.16	1209.16	1208.9	1209.16	113.0
2011-11-20 18:34:00	ES	Futures	1208.9	1209.41	1208.9	1209.16	234.0
2011-11-20 18:35:00	ES	Futures	1209.16	1209.66	1209.16	1209.41	193.0
2011-11-20 18:36:00	ES	Futures	1209.41	1209.66	1209.16	1209.41	46.0
2011-11-20 18:37:00	ES	Futures	1209.16	1209.41	1209.16	1209.16	158.0
2011-11-20 18:38:00	ES	Futures	1209.41	1210.16	1209.16	1209.91	487.0
2011-11-20 18:39:00	ES	Futures	1209.91	1210.16	1209.66	1209.66	93.0
2011-11-20 18:40:00	ES	Futures	1209.41	1209.91	1209.41	1209.66	326.0
2011-11-20 18:41:00	ES	Futures	1209.66	1209.66	1209.41	1209.66	35.0
2011-11-20 18:42:00	ES	Futures	1209.66	1209.66	1209.16	1209.41	215.0
2011-11-20 18:43:00	ES	Futures	1209.16	1209.41	1209.16	1209.16	152.0
2011-11-20 18:44:00	ES	Futures	1209.41	1209.41	1209.16	1209.16	105.0
2011-11-20 18:45:00	ES	Futures	1209.16	1209.41	1209.16	1209.16	718.0
2011-11-20 18:46:00	ES	Futures	1209.16	1209.41	1208.9	1209.16	199.0
2011-11-20 18:47:00	ES	Futures	1209.16	1209.16	1208.9	1208.9	16.0
2011-11-20 18:48:00	ES	Futures	1208.9	1209.16	1208.9	1209.16	44.0
2011-11-20 18:49:00	ES	Futures	1209.16	1209.16	1208.65	1208.65	90.0

> showing 50 of 6,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time