PREVIEW / futures_1min / 2011-11-21

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-21.parquet
  size:    584 KB
  rows:    49,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-21 00:00:00	ES	Futures	1209.91	1210.16	1209.66	1209.91	110.0
2011-11-21 00:01:00	ES	Futures	1209.91	1209.91	1209.66	1209.66	6.0
2011-11-21 00:02:00	ES	Futures	1209.66	1209.91	1209.66	1209.66	10.0
2011-11-21 00:03:00	ES	Futures	1209.66	1210.16	1209.66	1210.16	166.0
2011-11-21 00:04:00	ES	Futures	1210.16	1210.41	1209.91	1209.91	65.0
2011-11-21 00:05:00	ES	Futures	1210.16	1210.16	1209.41	1209.41	31.0
2011-11-21 00:06:00	ES	Futures	1209.41	1209.66	1209.41	1209.41	23.0
2011-11-21 00:07:00	ES	Futures	1209.41	1209.41	1209.16	1209.16	43.0
2011-11-21 00:08:00	ES	Futures	1209.41	1209.41	1209.16	1209.16	41.0
2011-11-21 00:09:00	ES	Futures	1209.16	1209.16	1209.16	1209.16	39.0
2011-11-21 00:10:00	ES	Futures	1209.16	1209.66	1208.9	1209.41	50.0
2011-11-21 00:11:00	ES	Futures	1209.41	1209.66	1209.41	1209.41	8.0
2011-11-21 00:12:00	ES	Futures	1209.66	1209.91	1209.41	1209.66	17.0
2011-11-21 00:13:00	ES	Futures	1209.66	1209.66	1208.9	1208.9	93.0
2011-11-21 00:14:00	ES	Futures	1208.9	1209.16	1208.9	1209.16	15.0
2011-11-21 00:15:00	ES	Futures	1209.16	1209.41	1208.9	1208.9	28.0
2011-11-21 00:16:00	ES	Futures	1208.9	1209.16	1208.4	1208.65	188.0
2011-11-21 00:17:00	ES	Futures	1208.65	1208.9	1208.4	1208.9	32.0
2011-11-21 00:18:00	ES	Futures	1208.9	1208.9	1208.4	1208.4	70.0
2011-11-21 00:19:00	ES	Futures	1208.4	1208.9	1208.4	1208.9	27.0
2011-11-21 00:20:00	ES	Futures	1208.65	1208.65	1208.4	1208.4	71.0
2011-11-21 00:21:00	ES	Futures	1208.4	1209.16	1208.4	1208.9	46.0
2011-11-21 00:22:00	ES	Futures	1208.9	1208.9	1208.65	1208.65	30.0
2011-11-21 00:23:00	ES	Futures	1208.65	1209.16	1208.65	1208.9	92.0
2011-11-21 00:24:00	ES	Futures	1208.9	1209.16	1208.65	1209.16	134.0
2011-11-21 00:25:00	ES	Futures	1208.9	1209.16	1208.65	1208.65	36.0
2011-11-21 00:26:00	ES	Futures	1208.65	1209.16	1208.65	1209.16	15.0
2011-11-21 00:27:00	ES	Futures	1209.16	1209.16	1208.9	1208.9	14.0
2011-11-21 00:28:00	ES	Futures	1209.16	1209.41	1209.16	1209.16	34.0
2011-11-21 00:29:00	ES	Futures	1209.41	1209.91	1209.16	1209.41	237.0
2011-11-21 00:30:00	ES	Futures	1209.66	1209.66	1209.41	1209.66	132.0
2011-11-21 00:31:00	ES	Futures	1209.41	1209.66	1208.9	1208.9	150.0
2011-11-21 00:32:00	ES	Futures	1208.65	1208.9	1208.65	1208.9	13.0
2011-11-21 00:33:00	ES	Futures	1208.9	1208.9	1208.65	1208.65	7.0
2011-11-21 00:34:00	ES	Futures	1208.9	1208.9	1208.15	1208.4	192.0
2011-11-21 00:35:00	ES	Futures	1208.4	1208.4	1208.15	1208.4	28.0
2011-11-21 00:36:00	ES	Futures	1208.4	1208.4	1207.4	1207.65	172.0
2011-11-21 00:37:00	ES	Futures	1207.65	1207.9	1207.65	1207.9	128.0
2011-11-21 00:38:00	ES	Futures	1207.65	1207.9	1207.65	1207.65	33.0
2011-11-21 00:39:00	ES	Futures	1207.65	1207.9	1207.65	1207.65	67.0
2011-11-21 00:40:00	ES	Futures	1207.65	1208.15	1207.65	1207.9	132.0
2011-11-21 00:41:00	ES	Futures	1207.9	1208.4	1207.9	1208.4	53.0
2011-11-21 00:42:00	ES	Futures	1208.4	1208.65	1208.4	1208.4	96.0
2011-11-21 00:43:00	ES	Futures	1208.4	1208.65	1208.4	1208.4	5.0
2011-11-21 00:44:00	ES	Futures	1208.4	1208.4	1208.4	1208.4	67.0
2011-11-21 00:45:00	ES	Futures	1208.4	1208.65	1208.4	1208.4	51.0
2011-11-21 00:46:00	ES	Futures	1208.4	1208.4	1208.15	1208.15	8.0
2011-11-21 00:47:00	ES	Futures	1208.4	1208.4	1208.15	1208.15	4.0
2011-11-21 00:48:00	ES	Futures	1208.15	1208.15	1207.9	1207.9	76.0
2011-11-21 00:49:00	ES	Futures	1207.9	1208.15	1207.9	1208.15	10.0

> showing 50 of 49,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time