PREVIEW / futures_1min / 2011-11-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-22.parquet
  size:    581 KB
  rows:    49,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-22 00:00:00	ES	Futures	1199.12	1199.38	1198.87	1199.12	50.0
2011-11-22 00:01:00	ES	Futures	1199.38	1199.63	1199.38	1199.38	173.0
2011-11-22 00:02:00	ES	Futures	1199.63	1199.63	1199.38	1199.38	17.0
2011-11-22 00:03:00	ES	Futures	1199.38	1199.38	1198.87	1199.38	131.0
2011-11-22 00:04:00	ES	Futures	1199.38	1199.63	1199.38	1199.63	112.0
2011-11-22 00:05:00	ES	Futures	1199.63	1199.63	1199.38	1199.63	14.0
2011-11-22 00:06:00	ES	Futures	1199.63	1199.63	1198.62	1198.87	160.0
2011-11-22 00:07:00	ES	Futures	1198.87	1199.38	1198.87	1199.12	50.0
2011-11-22 00:08:00	ES	Futures	1199.12	1199.12	1198.87	1199.12	34.0
2011-11-22 00:09:00	ES	Futures	1198.87	1198.87	1198.37	1198.62	90.0
2011-11-22 00:10:00	ES	Futures	1198.62	1198.62	1198.12	1198.12	156.0
2011-11-22 00:11:00	ES	Futures	1198.12	1198.37	1198.12	1198.37	50.0
2011-11-22 00:12:00	ES	Futures	1198.37	1198.62	1198.37	1198.62	17.0
2011-11-22 00:13:00	ES	Futures	1198.62	1198.62	1198.37	1198.37	26.0
2011-11-22 00:14:00	ES	Futures	1198.37	1198.62	1198.37	1198.62	47.0
2011-11-22 00:15:00	ES	Futures	1198.62	1198.62	1198.37	1198.37	61.0
2011-11-22 00:16:00	ES	Futures	1198.37	1198.62	1197.87	1198.12	41.0
2011-11-22 00:17:00	ES	Futures	1198.12	1198.12	1197.87	1198.12	41.0
2011-11-22 00:18:00	ES	Futures	1198.12	1198.12	1197.87	1197.87	23.0
2011-11-22 00:19:00	ES	Futures	1198.12	1198.12	1197.87	1197.87	19.0
2011-11-22 00:20:00	ES	Futures	1197.87	1197.87	1197.37	1197.62	86.0
2011-11-22 00:21:00	ES	Futures	1197.62	1197.62	1197.37	1197.62	83.0
2011-11-22 00:22:00	ES	Futures	1197.37	1198.12	1197.37	1198.12	124.0
2011-11-22 00:23:00	ES	Futures	1197.87	1197.87	1197.87	1197.87	5.0
2011-11-22 00:24:00	ES	Futures	1198.12	1198.12	1197.87	1197.87	18.0
2011-11-22 00:25:00	ES	Futures	1198.12	1198.37	1197.87	1197.87	77.0
2011-11-22 00:26:00	ES	Futures	1198.12	1198.87	1198.12	1198.62	170.0
2011-11-22 00:27:00	ES	Futures	1198.62	1198.87	1198.62	1198.87	119.0
2011-11-22 00:28:00	ES	Futures	1198.62	1199.12	1198.62	1199.12	89.0
2011-11-22 00:29:00	ES	Futures	1199.12	1199.38	1198.87	1199.12	130.0
2011-11-22 00:30:00	ES	Futures	1199.12	1199.63	1199.12	1199.63	83.0
2011-11-22 00:31:00	ES	Futures	1199.63	1199.88	1199.63	1199.63	70.0
2011-11-22 00:32:00	ES	Futures	1199.38	1199.63	1199.12	1199.38	65.0
2011-11-22 00:33:00	ES	Futures	1199.38	1199.63	1199.38	1199.63	40.0
2011-11-22 00:34:00	ES	Futures	1199.63	1199.88	1199.38	1199.88	158.0
2011-11-22 00:35:00	ES	Futures	1199.88	1199.88	1199.38	1199.38	60.0
2011-11-22 00:36:00	ES	Futures	1199.38	1199.88	1199.38	1199.88	74.0
2011-11-22 00:37:00	ES	Futures	1199.88	1200.13	1199.88	1200.13	171.0
2011-11-22 00:38:00	ES	Futures	1199.88	1200.13	1199.63	1199.88	206.0
2011-11-22 00:39:00	ES	Futures	1199.88	1200.13	1199.88	1200.13	17.0
2011-11-22 00:40:00	ES	Futures	1200.13	1200.13	1199.63	1199.88	119.0
2011-11-22 00:41:00	ES	Futures	1199.88	1199.88	1199.38	1199.63	102.0
2011-11-22 00:42:00	ES	Futures	1199.38	1199.63	1199.38	1199.38	33.0
2011-11-22 00:43:00	ES	Futures	1199.63	1199.63	1199.63	1199.63	138.0
2011-11-22 00:44:00	ES	Futures	1199.63	1199.63	1199.63	1199.63	76.0
2011-11-22 00:45:00	ES	Futures	1199.63	1200.13	1199.63	1199.88	144.0
2011-11-22 00:46:00	ES	Futures	1199.88	1200.13	1199.88	1200.13	138.0
2011-11-22 00:47:00	ES	Futures	1200.13	1200.13	1199.88	1200.13	48.0
2011-11-22 00:48:00	ES	Futures	1200.13	1200.13	1199.63	1200.13	69.0
2011-11-22 00:49:00	ES	Futures	1200.13	1200.13	1200.13	1200.13	24.0

> showing 50 of 49,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time