PREVIEW / futures_1min / 2011-11-23

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-23.parquet
  size:    561 KB
  rows:    47,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-23 00:00:00	ES	Futures	1173.05	1173.3	1172.29	1172.29	186.0
2011-11-23 00:01:00	ES	Futures	1172.29	1172.54	1172.29	1172.29	84.0
2011-11-23 00:02:00	ES	Futures	1172.29	1172.54	1172.29	1172.29	17.0
2011-11-23 00:03:00	ES	Futures	1172.54	1172.8	1172.54	1172.54	75.0
2011-11-23 00:04:00	ES	Futures	1172.8	1173.3	1172.8	1172.8	102.0
2011-11-23 00:05:00	ES	Futures	1173.05	1173.05	1172.54	1172.54	45.0
2011-11-23 00:06:00	ES	Futures	1172.8	1172.8	1172.04	1172.29	213.0
2011-11-23 00:07:00	ES	Futures	1172.29	1172.54	1172.29	1172.29	21.0
2011-11-23 00:08:00	ES	Futures	1172.29	1172.54	1172.29	1172.54	10.0
2011-11-23 00:09:00	ES	Futures	1172.54	1172.54	1172.54	1172.54	6.0
2011-11-23 00:10:00	ES	Futures	1172.54	1172.54	1172.04	1172.04	131.0
2011-11-23 00:11:00	ES	Futures	1172.04	1172.29	1172.04	1172.29	79.0
2011-11-23 00:12:00	ES	Futures	1172.04	1172.29	1172.04	1172.29	90.0
2011-11-23 00:13:00	ES	Futures	1172.29	1172.29	1172.04	1172.04	45.0
2011-11-23 00:14:00	ES	Futures	1172.29	1172.54	1172.04	1172.54	119.0
2011-11-23 00:15:00	ES	Futures	1172.54	1173.05	1172.54	1173.05	204.0
2011-11-23 00:16:00	ES	Futures	1173.05	1173.05	1172.29	1172.29	134.0
2011-11-23 00:17:00	ES	Futures	1172.29	1172.8	1172.29	1172.29	156.0
2011-11-23 00:18:00	ES	Futures	1172.54	1172.54	1172.29	1172.29	129.0
2011-11-23 00:19:00	ES	Futures	1172.04	1172.54	1172.04	1172.29	74.0
2011-11-23 00:20:00	ES	Futures	1172.54	1173.05	1172.54	1173.05	226.0
2011-11-23 00:21:00	ES	Futures	1173.05	1173.05	1172.8	1172.8	13.0
2011-11-23 00:22:00	ES	Futures	1172.54	1172.54	1172.04	1172.29	226.0
2011-11-23 00:23:00	ES	Futures	1172.04	1172.54	1171.79	1172.29	128.0
2011-11-23 00:24:00	ES	Futures	1172.29	1172.54	1172.29	1172.54	13.0
2011-11-23 00:25:00	ES	Futures	1172.54	1172.54	1172.29	1172.54	89.0
2011-11-23 00:26:00	ES	Futures	1172.54	1173.05	1172.29	1173.05	155.0
2011-11-23 00:27:00	ES	Futures	1173.05	1173.05	1172.8	1172.8	79.0
2011-11-23 00:28:00	ES	Futures	1172.8	1173.05	1172.8	1173.05	66.0
2011-11-23 00:29:00	ES	Futures	1173.05	1173.3	1172.54	1172.8	102.0
2011-11-23 00:30:00	ES	Futures	1173.05	1173.05	1172.54	1172.8	38.0
2011-11-23 00:31:00	ES	Futures	1172.54	1172.8	1172.54	1172.54	19.0
2011-11-23 00:32:00	ES	Futures	1172.8	1173.05	1172.8	1173.05	9.0
2011-11-23 00:33:00	ES	Futures	1172.8	1173.05	1172.8	1172.8	7.0
2011-11-23 00:34:00	ES	Futures	1172.8	1172.8	1172.8	1172.8	22.0
2011-11-23 00:35:00	ES	Futures	1173.05	1173.05	1172.8	1173.05	81.0
2011-11-23 00:36:00	ES	Futures	1173.05	1173.3	1172.54	1172.8	142.0
2011-11-23 00:37:00	ES	Futures	1172.54	1172.54	1172.04	1172.04	130.0
2011-11-23 00:38:00	ES	Futures	1172.04	1172.54	1172.04	1172.54	72.0
2011-11-23 00:39:00	ES	Futures	1172.29	1173.55	1172.29	1173.3	122.0
2011-11-23 00:40:00	ES	Futures	1173.3	1173.3	1173.05	1173.05	22.0
2011-11-23 00:41:00	ES	Futures	1173.05	1173.55	1172.8	1173.05	254.0
2011-11-23 00:42:00	ES	Futures	1173.3	1173.3	1173.05	1173.05	17.0
2011-11-23 00:43:00	ES	Futures	1173.05	1173.3	1172.8	1173.3	37.0
2011-11-23 00:44:00	ES	Futures	1173.05	1173.55	1173.05	1173.55	75.0
2011-11-23 00:45:00	ES	Futures	1173.3	1173.55	1173.3	1173.55	46.0
2011-11-23 00:46:00	ES	Futures	1173.55	1173.8	1173.55	1173.8	44.0
2011-11-23 00:47:00	ES	Futures	1173.55	1173.55	1173.3	1173.55	23.0
2011-11-23 00:48:00	ES	Futures	1173.3	1173.55	1173.3	1173.55	9.0
2011-11-23 00:49:00	ES	Futures	1173.55	1173.8	1173.55	1173.8	35.0

> showing 50 of 47,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time