PREVIEW / futures_1min / 2011-11-24

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-24.parquet
  size:    342 KB
  rows:    30,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-24 00:00:00	ES	Futures	1168.53	1168.53	1168.28	1168.53	53.0
2011-11-24 00:01:00	ES	Futures	1168.53	1168.53	1168.53	1168.53	88.0
2011-11-24 00:02:00	ES	Futures	1168.53	1168.53	1168.28	1168.53	53.0
2011-11-24 00:03:00	ES	Futures	1168.53	1168.78	1168.53	1168.78	104.0
2011-11-24 00:04:00	ES	Futures	1168.78	1168.78	1168.53	1168.78	121.0
2011-11-24 00:05:00	ES	Futures	1168.53	1168.78	1168.53	1168.53	9.0
2011-11-24 00:06:00	ES	Futures	1168.53	1168.53	1168.53	1168.53	11.0
2011-11-24 00:07:00	ES	Futures	1168.78	1168.78	1168.53	1168.78	48.0
2011-11-24 00:08:00	ES	Futures	1168.78	1169.28	1168.78	1169.28	70.0
2011-11-24 00:09:00	ES	Futures	1169.28	1169.28	1169.03	1169.28	38.0
2011-11-24 00:10:00	ES	Futures	1169.03	1169.28	1168.78	1168.78	58.0
2011-11-24 00:11:00	ES	Futures	1168.78	1169.03	1168.53	1168.78	46.0
2011-11-24 00:12:00	ES	Futures	1169.03	1169.03	1169.03	1169.03	37.0
2011-11-24 00:13:00	ES	Futures	1169.03	1169.28	1169.03	1169.28	22.0
2011-11-24 00:14:00	ES	Futures	1169.28	1169.28	1169.28	1169.28	14.0
2011-11-24 00:15:00	ES	Futures	1169.28	1170.04	1169.28	1169.79	123.0
2011-11-24 00:16:00	ES	Futures	1169.79	1169.79	1169.03	1169.28	86.0
2011-11-24 00:17:00	ES	Futures	1169.03	1169.28	1169.03	1169.28	34.0
2011-11-24 00:18:00	ES	Futures	1169.54	1169.54	1169.03	1169.28	47.0
2011-11-24 00:19:00	ES	Futures	1169.03	1169.03	1168.78	1169.03	49.0
2011-11-24 00:20:00	ES	Futures	1168.78	1168.78	1168.78	1168.78	11.0
2011-11-24 00:21:00	ES	Futures	1168.78	1168.78	1168.78	1168.78	12.0
2011-11-24 00:22:00	ES	Futures	1168.78	1168.78	1168.53	1168.53	54.0
2011-11-24 00:23:00	ES	Futures	1168.53	1168.53	1168.28	1168.53	107.0
2011-11-24 00:24:00	ES	Futures	1168.53	1168.53	1168.28	1168.53	58.0
2011-11-24 00:25:00	ES	Futures	1168.53	1168.53	1167.78	1168.03	180.0
2011-11-24 00:26:00	ES	Futures	1167.78	1168.53	1167.53	1168.28	187.0
2011-11-24 00:27:00	ES	Futures	1168.28	1168.28	1167.78	1168.03	81.0
2011-11-24 00:28:00	ES	Futures	1168.28	1168.78	1168.03	1168.78	68.0
2011-11-24 00:29:00	ES	Futures	1168.78	1169.03	1168.53	1168.78	74.0
2011-11-24 00:30:00	ES	Futures	1168.78	1169.28	1168.78	1169.28	71.0
2011-11-24 00:31:00	ES	Futures	1169.28	1169.79	1169.28	1169.79	107.0
2011-11-24 00:32:00	ES	Futures	1169.79	1169.79	1169.54	1169.79	80.0
2011-11-24 00:33:00	ES	Futures	1169.79	1170.04	1169.79	1170.04	30.0
2011-11-24 00:34:00	ES	Futures	1170.04	1170.04	1169.79	1169.79	14.0
2011-11-24 00:35:00	ES	Futures	1169.79	1169.79	1169.54	1169.54	74.0
2011-11-24 00:36:00	ES	Futures	1169.54	1169.54	1169.03	1169.28	183.0
2011-11-24 00:37:00	ES	Futures	1169.28	1169.28	1168.53	1168.53	70.0
2011-11-24 00:38:00	ES	Futures	1168.78	1169.03	1168.78	1169.03	52.0
2011-11-24 00:39:00	ES	Futures	1168.78	1168.78	1168.78	1168.78	19.0
2011-11-24 00:40:00	ES	Futures	1168.78	1168.78	1168.53	1168.78	26.0
2011-11-24 00:41:00	ES	Futures	1168.78	1168.78	1167.78	1168.03	140.0
2011-11-24 00:42:00	ES	Futures	1168.28	1168.28	1168.03	1168.03	9.0
2011-11-24 00:43:00	ES	Futures	1168.28	1168.28	1168.28	1168.28	8.0
2011-11-24 00:44:00	ES	Futures	1168.28	1168.53	1168.28	1168.28	22.0
2011-11-24 00:45:00	ES	Futures	1168.28	1168.28	1168.28	1168.28	5.0
2011-11-24 00:46:00	ES	Futures	1168.28	1168.28	1168.03	1168.03	13.0
2011-11-24 00:47:00	ES	Futures	1168.28	1168.53	1168.03	1168.53	81.0
2011-11-24 00:48:00	ES	Futures	1168.28	1168.28	1167.78	1168.03	51.0
2011-11-24 00:50:00	ES	Futures	1167.78	1167.78	1165.52	1166.02	1807.0

> showing 50 of 30,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time