PREVIEW / futures_1min / 2011-11-25

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-25.parquet
  size:    414 KB
  rows:    33,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-25 00:00:00	ES	Futures	1158.25	1158.25	1158.0	1158.25	74.0
2011-11-25 00:01:00	ES	Futures	1158.5	1158.5	1158.25	1158.25	4.0
2011-11-25 00:02:00	ES	Futures	1158.25	1158.5	1158.25	1158.5	87.0
2011-11-25 00:03:00	ES	Futures	1158.5	1158.75	1158.5	1158.75	109.0
2011-11-25 00:04:00	ES	Futures	1158.75	1159.25	1158.75	1159.0	80.0
2011-11-25 00:05:00	ES	Futures	1159.0	1159.51	1159.0	1159.25	216.0
2011-11-25 00:06:00	ES	Futures	1159.25	1159.25	1158.75	1158.75	56.0
2011-11-25 00:07:00	ES	Futures	1158.75	1158.75	1158.5	1158.5	24.0
2011-11-25 00:08:00	ES	Futures	1158.5	1158.5	1158.25	1158.25	20.0
2011-11-25 00:09:00	ES	Futures	1158.5	1158.5	1157.75	1158.0	96.0
2011-11-25 00:10:00	ES	Futures	1158.0	1158.0	1157.75	1157.75	61.0
2011-11-25 00:11:00	ES	Futures	1157.75	1157.75	1157.75	1157.75	10.0
2011-11-25 00:12:00	ES	Futures	1158.0	1158.5	1158.0	1158.5	198.0
2011-11-25 00:13:00	ES	Futures	1158.5	1158.75	1158.5	1158.75	20.0
2011-11-25 00:14:00	ES	Futures	1158.75	1158.75	1158.75	1158.75	12.0
2011-11-25 00:15:00	ES	Futures	1158.75	1158.75	1158.75	1158.75	20.0
2011-11-25 00:16:00	ES	Futures	1158.75	1158.75	1158.5	1158.5	103.0
2011-11-25 00:17:00	ES	Futures	1158.75	1159.0	1158.75	1159.0	22.0
2011-11-25 00:18:00	ES	Futures	1158.75	1159.0	1158.75	1159.0	62.0
2011-11-25 00:19:00	ES	Futures	1159.0	1159.25	1158.75	1158.75	45.0
2011-11-25 00:20:00	ES	Futures	1158.75	1159.0	1158.75	1159.0	25.0
2011-11-25 00:21:00	ES	Futures	1159.25	1159.25	1159.0	1159.0	24.0
2011-11-25 00:22:00	ES	Futures	1159.0	1159.0	1158.5	1158.5	81.0
2011-11-25 00:23:00	ES	Futures	1158.5	1158.75	1158.5	1158.5	10.0
2011-11-25 00:24:00	ES	Futures	1158.5	1158.75	1158.5	1158.75	102.0
2011-11-25 00:25:00	ES	Futures	1158.75	1158.75	1158.5	1158.75	14.0
2011-11-25 00:26:00	ES	Futures	1158.75	1158.75	1158.5	1158.75	31.0
2011-11-25 00:27:00	ES	Futures	1158.5	1159.0	1158.5	1159.0	69.0
2011-11-25 00:28:00	ES	Futures	1159.0	1159.0	1158.75	1159.0	38.0
2011-11-25 00:29:00	ES	Futures	1158.75	1159.25	1158.75	1159.0	97.0
2011-11-25 00:30:00	ES	Futures	1158.75	1158.75	1158.5	1158.5	99.0
2011-11-25 00:31:00	ES	Futures	1158.25	1158.25	1158.0	1158.25	26.0
2011-11-25 00:32:00	ES	Futures	1158.25	1158.25	1158.25	1158.25	20.0
2011-11-25 00:33:00	ES	Futures	1158.25	1158.25	1157.75	1158.0	38.0
2011-11-25 00:34:00	ES	Futures	1158.25	1158.25	1157.75	1157.75	20.0
2011-11-25 00:35:00	ES	Futures	1157.75	1157.75	1157.75	1157.75	8.0
2011-11-25 00:36:00	ES	Futures	1157.75	1158.0	1157.75	1158.0	71.0
2011-11-25 00:37:00	ES	Futures	1157.75	1158.25	1157.75	1158.25	78.0
2011-11-25 00:38:00	ES	Futures	1158.5	1158.5	1158.25	1158.25	22.0
2011-11-25 00:39:00	ES	Futures	1158.0	1158.25	1157.75	1158.0	10.0
2011-11-25 00:40:00	ES	Futures	1158.0	1158.0	1157.75	1158.0	12.0
2011-11-25 00:41:00	ES	Futures	1158.0	1158.25	1158.0	1158.25	9.0
2011-11-25 00:42:00	ES	Futures	1158.0	1158.0	1158.0	1158.0	8.0
2011-11-25 00:43:00	ES	Futures	1157.75	1157.75	1157.25	1157.5	94.0
2011-11-25 00:44:00	ES	Futures	1157.5	1157.5	1157.5	1157.5	22.0
2011-11-25 00:45:00	ES	Futures	1157.5	1157.5	1157.25	1157.5	44.0
2011-11-25 00:46:00	ES	Futures	1157.5	1157.75	1157.5	1157.5	27.0
2011-11-25 00:47:00	ES	Futures	1157.75	1157.75	1157.75	1157.75	55.0
2011-11-25 00:48:00	ES	Futures	1157.5	1157.5	1157.25	1157.5	88.0
2011-11-25 00:49:00	ES	Futures	1157.5	1157.75	1157.5	1157.75	17.0

> showing 50 of 33,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time