PREVIEW / futures_1min / 2011-11-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-27.parquet
  size:    105 KB
  rows:    8,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-27 18:00:00	ES	Futures	1175.55	1175.8	1172.8	1173.8	6394.0
2011-11-27 18:01:00	ES	Futures	1173.8	1175.55	1173.05	1175.05	3126.0
2011-11-27 18:02:00	ES	Futures	1175.05	1175.3	1173.55	1174.3	1850.0
2011-11-27 18:03:00	ES	Futures	1174.3	1175.3	1173.8	1174.8	1011.0
2011-11-27 18:04:00	ES	Futures	1174.8	1175.55	1174.8	1174.8	1101.0
2011-11-27 18:05:00	ES	Futures	1174.8	1175.55	1174.3	1174.8	1288.0
2011-11-27 18:06:00	ES	Futures	1174.55	1174.8	1173.8	1174.3	919.0
2011-11-27 18:07:00	ES	Futures	1174.3	1175.05	1174.05	1175.05	1006.0
2011-11-27 18:08:00	ES	Futures	1175.05	1175.8	1175.05	1175.8	840.0
2011-11-27 18:09:00	ES	Futures	1175.8	1177.31	1175.8	1177.06	1989.0
2011-11-27 18:10:00	ES	Futures	1177.31	1178.31	1176.81	1178.06	1383.0
2011-11-27 18:11:00	ES	Futures	1177.81	1179.82	1177.81	1178.31	2405.0
2011-11-27 18:12:00	ES	Futures	1178.31	1178.31	1177.56	1178.06	905.0
2011-11-27 18:13:00	ES	Futures	1177.81	1178.31	1177.81	1178.06	322.0
2011-11-27 18:14:00	ES	Futures	1177.81	1178.31	1177.81	1178.31	268.0
2011-11-27 18:15:00	ES	Futures	1178.06	1178.31	1177.81	1178.06	592.0
2011-11-27 18:16:00	ES	Futures	1178.06	1178.81	1178.06	1178.31	709.0
2011-11-27 18:17:00	ES	Futures	1178.31	1178.56	1178.06	1178.06	308.0
2011-11-27 18:18:00	ES	Futures	1178.06	1178.31	1177.81	1177.81	128.0
2011-11-27 18:19:00	ES	Futures	1177.81	1177.81	1177.31	1177.31	230.0
2011-11-27 18:20:00	ES	Futures	1177.31	1177.31	1176.56	1177.06	441.0
2011-11-27 18:21:00	ES	Futures	1177.06	1177.31	1177.06	1177.06	279.0
2011-11-27 18:22:00	ES	Futures	1177.06	1177.31	1176.31	1176.31	797.0
2011-11-27 18:23:00	ES	Futures	1176.31	1176.81	1176.31	1176.56	347.0
2011-11-27 18:24:00	ES	Futures	1176.31	1176.56	1176.06	1176.31	413.0
2011-11-27 18:25:00	ES	Futures	1176.31	1176.56	1176.06	1176.31	460.0
2011-11-27 18:26:00	ES	Futures	1176.56	1177.31	1176.56	1177.06	860.0
2011-11-27 18:27:00	ES	Futures	1177.06	1177.06	1176.81	1176.81	322.0
2011-11-27 18:28:00	ES	Futures	1176.56	1177.31	1176.56	1177.06	184.0
2011-11-27 18:29:00	ES	Futures	1177.06	1177.31	1177.06	1177.06	103.0
2011-11-27 18:30:00	ES	Futures	1177.31	1177.81	1177.06	1177.56	440.0
2011-11-27 18:31:00	ES	Futures	1177.56	1177.81	1177.56	1177.81	296.0
2011-11-27 18:32:00	ES	Futures	1177.81	1178.56	1177.81	1177.81	337.0
2011-11-27 18:33:00	ES	Futures	1177.81	1178.31	1177.81	1178.31	144.0
2011-11-27 18:34:00	ES	Futures	1178.06	1178.31	1178.06	1178.31	44.0
2011-11-27 18:35:00	ES	Futures	1178.06	1178.56	1178.06	1178.31	169.0
2011-11-27 18:36:00	ES	Futures	1178.31	1179.06	1178.31	1179.06	367.0
2011-11-27 18:37:00	ES	Futures	1179.06	1179.82	1179.06	1179.32	453.0
2011-11-27 18:38:00	ES	Futures	1179.57	1179.57	1179.06	1179.06	408.0
2011-11-27 18:39:00	ES	Futures	1179.06	1179.32	1178.56	1178.81	310.0
2011-11-27 18:40:00	ES	Futures	1179.06	1179.32	1178.31	1178.81	545.0
2011-11-27 18:41:00	ES	Futures	1178.56	1179.06	1178.56	1178.81	323.0
2011-11-27 18:42:00	ES	Futures	1178.81	1179.06	1178.81	1178.81	156.0
2011-11-27 18:43:00	ES	Futures	1178.81	1179.06	1178.56	1179.06	335.0
2011-11-27 18:44:00	ES	Futures	1179.06	1179.06	1177.81	1178.06	342.0
2011-11-27 18:45:00	ES	Futures	1177.81	1178.31	1177.81	1178.06	433.0
2011-11-27 18:46:00	ES	Futures	1178.06	1178.31	1177.56	1177.81	479.0
2011-11-27 18:47:00	ES	Futures	1177.81	1177.81	1177.56	1177.81	417.0
2011-11-27 18:48:00	ES	Futures	1177.81	1177.81	1177.06	1177.31	196.0
2011-11-27 18:49:00	ES	Futures	1177.56	1177.81	1177.06	1177.31	234.0

> showing 50 of 8,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time