PREVIEW / futures_1min / 2011-11-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-28.parquet
  size:    586 KB
  rows:    50,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-28 00:00:00	ES	Futures	1178.31	1178.56	1178.06	1178.06	122.0
2011-11-28 00:01:00	ES	Futures	1178.06	1179.06	1178.06	1178.81	157.0
2011-11-28 00:02:00	ES	Futures	1178.81	1178.81	1178.31	1178.31	117.0
2011-11-28 00:03:00	ES	Futures	1178.06	1178.31	1177.81	1178.06	52.0
2011-11-28 00:04:00	ES	Futures	1178.06	1178.06	1177.31	1177.31	255.0
2011-11-28 00:05:00	ES	Futures	1177.56	1177.81	1177.31	1177.56	49.0
2011-11-28 00:06:00	ES	Futures	1177.56	1177.81	1177.31	1177.31	62.0
2011-11-28 00:07:00	ES	Futures	1177.31	1177.56	1177.31	1177.31	130.0
2011-11-28 00:08:00	ES	Futures	1177.56	1177.56	1177.06	1177.31	205.0
2011-11-28 00:09:00	ES	Futures	1177.31	1177.31	1177.06	1177.06	102.0
2011-11-28 00:10:00	ES	Futures	1177.06	1177.31	1176.81	1177.06	122.0
2011-11-28 00:11:00	ES	Futures	1177.06	1177.06	1177.06	1177.06	131.0
2011-11-28 00:12:00	ES	Futures	1177.31	1177.31	1177.06	1177.06	51.0
2011-11-28 00:13:00	ES	Futures	1177.06	1177.56	1177.06	1177.56	63.0
2011-11-28 00:14:00	ES	Futures	1177.31	1178.31	1177.31	1178.31	331.0
2011-11-28 00:15:00	ES	Futures	1178.31	1178.31	1177.81	1177.81	84.0
2011-11-28 00:16:00	ES	Futures	1178.06	1178.06	1177.56	1177.56	150.0
2011-11-28 00:17:00	ES	Futures	1177.56	1177.56	1177.31	1177.56	70.0
2011-11-28 00:18:00	ES	Futures	1177.56	1177.56	1177.31	1177.31	36.0
2011-11-28 00:19:00	ES	Futures	1177.56	1177.56	1177.06	1177.06	130.0
2011-11-28 00:20:00	ES	Futures	1177.31	1177.56	1177.06	1177.56	145.0
2011-11-28 00:21:00	ES	Futures	1177.56	1177.81	1177.56	1177.56	50.0
2011-11-28 00:22:00	ES	Futures	1177.81	1178.06	1177.31	1177.81	234.0
2011-11-28 00:23:00	ES	Futures	1177.81	1178.06	1177.56	1177.56	206.0
2011-11-28 00:24:00	ES	Futures	1177.81	1177.81	1177.31	1177.56	89.0
2011-11-28 00:25:00	ES	Futures	1177.56	1177.81	1177.56	1177.56	84.0
2011-11-28 00:26:00	ES	Futures	1177.56	1177.81	1177.56	1177.81	127.0
2011-11-28 00:27:00	ES	Futures	1177.56	1178.06	1177.56	1178.06	205.0
2011-11-28 00:28:00	ES	Futures	1178.06	1178.06	1177.81	1178.06	129.0
2011-11-28 00:29:00	ES	Futures	1178.31	1178.31	1178.06	1178.06	124.0
2011-11-28 00:30:00	ES	Futures	1178.06	1178.31	1178.06	1178.06	72.0
2011-11-28 00:31:00	ES	Futures	1178.31	1178.31	1178.06	1178.31	85.0
2011-11-28 00:32:00	ES	Futures	1178.31	1179.06	1178.06	1178.56	320.0
2011-11-28 00:33:00	ES	Futures	1178.56	1178.56	1178.31	1178.31	27.0
2011-11-28 00:34:00	ES	Futures	1178.31	1178.56	1178.31	1178.56	34.0
2011-11-28 00:35:00	ES	Futures	1178.31	1178.31	1178.06	1178.06	32.0
2011-11-28 00:36:00	ES	Futures	1178.31	1178.31	1178.31	1178.31	19.0
2011-11-28 00:37:00	ES	Futures	1178.31	1178.56	1178.06	1178.31	29.0
2011-11-28 00:38:00	ES	Futures	1178.56	1178.56	1178.06	1178.31	40.0
2011-11-28 00:39:00	ES	Futures	1178.06	1178.56	1178.06	1178.56	118.0
2011-11-28 00:40:00	ES	Futures	1178.81	1179.06	1178.56	1178.81	190.0
2011-11-28 00:41:00	ES	Futures	1178.81	1178.81	1178.56	1178.56	40.0
2011-11-28 00:42:00	ES	Futures	1178.81	1178.81	1178.31	1178.81	37.0
2011-11-28 00:43:00	ES	Futures	1178.56	1178.56	1178.56	1178.56	19.0
2011-11-28 00:44:00	ES	Futures	1178.81	1178.81	1178.56	1178.56	31.0
2011-11-28 00:45:00	ES	Futures	1178.56	1178.56	1178.31	1178.56	38.0
2011-11-28 00:46:00	ES	Futures	1178.56	1178.56	1178.31	1178.31	18.0
2011-11-28 00:47:00	ES	Futures	1178.31	1178.56	1178.31	1178.56	5.0
2011-11-28 00:48:00	ES	Futures	1178.56	1178.56	1178.31	1178.31	36.0
2011-11-28 00:49:00	ES	Futures	1178.31	1178.56	1178.31	1178.31	78.0

> showing 50 of 50,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time