PREVIEW / futures_1min / 2011-11-29

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-11-29.parquet
  size:    589 KB
  rows:    51,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-29 00:00:00	ES	Futures	1194.61	1195.11	1194.61	1195.11	107.0
2011-11-29 00:01:00	ES	Futures	1195.11	1195.36	1194.86	1195.36	80.0
2011-11-29 00:02:00	ES	Futures	1195.36	1195.36	1195.11	1195.11	36.0
2011-11-29 00:03:00	ES	Futures	1195.11	1196.12	1195.11	1195.87	326.0
2011-11-29 00:04:00	ES	Futures	1195.87	1196.37	1195.61	1195.87	277.0
2011-11-29 00:05:00	ES	Futures	1195.87	1196.37	1195.61	1196.12	193.0
2011-11-29 00:06:00	ES	Futures	1195.87	1197.12	1195.87	1196.87	867.0
2011-11-29 00:07:00	ES	Futures	1196.87	1197.12	1196.62	1196.87	175.0
2011-11-29 00:08:00	ES	Futures	1196.62	1196.87	1196.37	1196.87	206.0
2011-11-29 00:09:00	ES	Futures	1196.87	1196.87	1196.62	1196.62	81.0
2011-11-29 00:10:00	ES	Futures	1196.62	1197.12	1196.62	1197.12	100.0
2011-11-29 00:11:00	ES	Futures	1196.87	1197.37	1196.87	1197.12	152.0
2011-11-29 00:12:00	ES	Futures	1197.12	1197.12	1196.87	1196.87	51.0
2011-11-29 00:13:00	ES	Futures	1197.12	1197.37	1196.87	1197.12	128.0
2011-11-29 00:14:00	ES	Futures	1197.12	1199.63	1197.12	1199.12	1892.0
2011-11-29 00:15:00	ES	Futures	1199.12	1199.38	1198.62	1198.87	239.0
2011-11-29 00:16:00	ES	Futures	1198.87	1199.38	1198.87	1199.12	135.0
2011-11-29 00:17:00	ES	Futures	1199.12	1199.12	1198.62	1198.62	192.0
2011-11-29 00:18:00	ES	Futures	1198.62	1198.62	1198.37	1198.37	363.0
2011-11-29 00:19:00	ES	Futures	1198.37	1198.62	1198.37	1198.37	85.0
2011-11-29 00:20:00	ES	Futures	1198.62	1198.62	1198.12	1198.12	34.0
2011-11-29 00:21:00	ES	Futures	1198.12	1198.62	1198.12	1198.62	47.0
2011-11-29 00:22:00	ES	Futures	1198.62	1198.62	1198.12	1198.37	130.0
2011-11-29 00:23:00	ES	Futures	1198.37	1198.62	1198.12	1198.37	270.0
2011-11-29 00:24:00	ES	Futures	1198.12	1199.12	1198.12	1199.12	441.0
2011-11-29 00:25:00	ES	Futures	1198.87	1199.63	1198.87	1199.63	703.0
2011-11-29 00:26:00	ES	Futures	1199.63	1202.64	1199.38	1201.38	3704.0
2011-11-29 00:27:00	ES	Futures	1201.13	1202.13	1200.88	1202.13	670.0
2011-11-29 00:28:00	ES	Futures	1202.13	1202.38	1201.63	1202.38	337.0
2011-11-29 00:29:00	ES	Futures	1202.13	1202.64	1201.88	1201.88	526.0
2011-11-29 00:30:00	ES	Futures	1202.13	1202.38	1201.63	1201.63	285.0
2011-11-29 00:31:00	ES	Futures	1201.63	1201.88	1201.13	1201.13	139.0
2011-11-29 00:32:00	ES	Futures	1201.13	1201.38	1200.88	1201.13	134.0
2011-11-29 00:33:00	ES	Futures	1201.13	1201.38	1200.63	1200.88	157.0
2011-11-29 00:34:00	ES	Futures	1200.88	1200.88	1200.38	1200.63	310.0
2011-11-29 00:35:00	ES	Futures	1200.63	1201.13	1200.38	1200.88	173.0
2011-11-29 00:36:00	ES	Futures	1200.88	1201.13	1200.63	1200.63	243.0
2011-11-29 00:37:00	ES	Futures	1200.63	1200.88	1200.38	1200.38	171.0
2011-11-29 00:38:00	ES	Futures	1200.63	1200.63	1200.38	1200.63	81.0
2011-11-29 00:39:00	ES	Futures	1200.88	1201.63	1200.63	1201.13	417.0
2011-11-29 00:40:00	ES	Futures	1201.38	1201.63	1201.13	1201.38	137.0
2011-11-29 00:41:00	ES	Futures	1201.38	1201.63	1201.38	1201.63	304.0
2011-11-29 00:42:00	ES	Futures	1201.63	1202.13	1201.38	1201.88	202.0
2011-11-29 00:43:00	ES	Futures	1201.63	1202.13	1200.88	1201.13	355.0
2011-11-29 00:44:00	ES	Futures	1201.13	1201.38	1200.88	1201.13	83.0
2011-11-29 00:45:00	ES	Futures	1201.13	1201.63	1201.13	1201.63	71.0
2011-11-29 00:46:00	ES	Futures	1201.63	1201.88	1201.38	1201.63	34.0
2011-11-29 00:47:00	ES	Futures	1201.38	1202.13	1201.38	1202.13	70.0
2011-11-29 00:48:00	ES	Futures	1202.13	1202.38	1201.88	1202.13	185.0
2011-11-29 00:49:00	ES	Futures	1202.13	1202.38	1202.13	1202.13	116.0

> showing 50 of 51,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time