PREVIEW / futures_1min / 2011-12-02

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-02.parquet
  size:    497 KB
  rows:    41,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-02 00:00:00	ES	Futures	1252.03	1253.04	1252.03	1252.79	264.0
2011-12-02 00:01:00	ES	Futures	1252.79	1252.79	1252.54	1252.54	155.0
2011-12-02 00:02:00	ES	Futures	1252.54	1252.54	1252.29	1252.29	127.0
2011-12-02 00:03:00	ES	Futures	1252.54	1252.54	1252.29	1252.29	24.0
2011-12-02 00:04:00	ES	Futures	1252.03	1252.29	1251.78	1252.03	279.0
2011-12-02 00:05:00	ES	Futures	1252.29	1253.04	1252.03	1252.54	225.0
2011-12-02 00:06:00	ES	Futures	1252.79	1253.04	1252.54	1252.54	121.0
2011-12-02 00:07:00	ES	Futures	1252.79	1252.79	1252.54	1252.54	30.0
2011-12-02 00:08:00	ES	Futures	1252.79	1252.79	1252.54	1252.79	152.0
2011-12-02 00:09:00	ES	Futures	1252.79	1253.04	1252.29	1252.79	360.0
2011-12-02 00:10:00	ES	Futures	1252.79	1253.04	1252.54	1252.79	413.0
2011-12-02 00:11:00	ES	Futures	1252.79	1252.79	1252.29	1252.54	105.0
2011-12-02 00:12:00	ES	Futures	1252.54	1252.79	1252.29	1252.54	115.0
2011-12-02 00:13:00	ES	Futures	1252.54	1252.54	1252.29	1252.54	54.0
2011-12-02 00:14:00	ES	Futures	1252.54	1252.54	1252.03	1252.29	84.0
2011-12-02 00:15:00	ES	Futures	1252.29	1252.54	1252.03	1252.29	140.0
2011-12-02 00:16:00	ES	Futures	1252.29	1252.29	1252.03	1252.03	39.0
2011-12-02 00:17:00	ES	Futures	1252.03	1252.03	1251.78	1252.03	156.0
2011-12-02 00:18:00	ES	Futures	1252.03	1252.03	1252.03	1252.03	47.0
2011-12-02 00:19:00	ES	Futures	1252.03	1252.54	1252.03	1252.54	147.0
2011-12-02 00:20:00	ES	Futures	1252.54	1252.54	1252.29	1252.29	98.0
2011-12-02 00:21:00	ES	Futures	1252.54	1252.79	1252.29	1252.54	99.0
2011-12-02 00:22:00	ES	Futures	1252.79	1252.79	1252.54	1252.79	35.0
2011-12-02 00:23:00	ES	Futures	1252.79	1252.79	1252.54	1252.54	74.0
2011-12-02 00:24:00	ES	Futures	1252.54	1253.04	1252.54	1252.79	110.0
2011-12-02 00:25:00	ES	Futures	1252.79	1253.04	1252.79	1253.04	112.0
2011-12-02 00:26:00	ES	Futures	1253.04	1253.04	1252.03	1252.54	266.0
2011-12-02 00:27:00	ES	Futures	1252.54	1252.79	1252.29	1252.54	192.0
2011-12-02 00:28:00	ES	Futures	1252.54	1252.79	1252.54	1252.54	49.0
2011-12-02 00:29:00	ES	Futures	1252.54	1252.54	1252.03	1252.03	88.0
2011-12-02 00:30:00	ES	Futures	1252.29	1252.29	1251.78	1252.03	40.0
2011-12-02 00:31:00	ES	Futures	1252.03	1252.03	1251.78	1251.78	70.0
2011-12-02 00:32:00	ES	Futures	1251.78	1252.03	1251.78	1252.03	13.0
2011-12-02 00:33:00	ES	Futures	1252.03	1252.03	1252.03	1252.03	64.0
2011-12-02 00:34:00	ES	Futures	1252.03	1252.29	1252.03	1252.29	21.0
2011-12-02 00:35:00	ES	Futures	1252.29	1252.29	1252.03	1252.03	14.0
2011-12-02 00:36:00	ES	Futures	1251.78	1252.03	1251.78	1252.03	145.0
2011-12-02 00:37:00	ES	Futures	1252.03	1252.03	1251.53	1251.53	65.0
2011-12-02 00:38:00	ES	Futures	1251.53	1251.53	1251.28	1251.53	68.0
2011-12-02 00:39:00	ES	Futures	1251.53	1251.78	1251.28	1251.78	49.0
2011-12-02 00:40:00	ES	Futures	1251.78	1251.78	1251.53	1251.53	12.0
2011-12-02 00:41:00	ES	Futures	1251.53	1251.53	1251.28	1251.53	47.0
2011-12-02 00:42:00	ES	Futures	1251.53	1251.78	1251.53	1251.78	34.0
2011-12-02 00:43:00	ES	Futures	1251.78	1251.78	1251.53	1251.53	82.0
2011-12-02 00:44:00	ES	Futures	1251.53	1251.53	1251.53	1251.53	2.0
2011-12-02 00:45:00	ES	Futures	1251.28	1251.53	1251.28	1251.28	73.0
2011-12-02 00:46:00	ES	Futures	1251.53	1251.53	1251.28	1251.53	11.0
2011-12-02 00:47:00	ES	Futures	1251.28	1251.28	1251.03	1251.28	49.0
2011-12-02 00:48:00	ES	Futures	1251.28	1251.53	1251.28	1251.53	91.0
2011-12-02 00:49:00	ES	Futures	1251.53	1251.53	1251.28	1251.53	38.0

> showing 50 of 41,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time