PREVIEW / futures_1min / 2011-12-04

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-04.parquet
  size:    80 KB
  rows:    6,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-04 18:00:00	ES	Futures	1251.78	1257.55	1251.78	1256.05	3745.0
2011-12-04 18:01:00	ES	Futures	1256.05	1257.55	1255.8	1256.55	1484.0
2011-12-04 18:02:00	ES	Futures	1256.55	1256.8	1256.05	1256.55	553.0
2011-12-04 18:03:00	ES	Futures	1256.55	1257.3	1256.3	1256.8	701.0
2011-12-04 18:04:00	ES	Futures	1257.05	1257.05	1256.55	1256.55	149.0
2011-12-04 18:05:00	ES	Futures	1256.55	1257.55	1256.55	1257.3	464.0
2011-12-04 18:06:00	ES	Futures	1257.05	1257.55	1256.55	1256.55	504.0
2011-12-04 18:07:00	ES	Futures	1256.55	1256.55	1256.05	1256.3	335.0
2011-12-04 18:08:00	ES	Futures	1256.3	1256.3	1255.55	1255.8	537.0
2011-12-04 18:09:00	ES	Futures	1255.8	1256.05	1255.55	1256.05	189.0
2011-12-04 18:10:00	ES	Futures	1256.05	1256.8	1255.8	1256.8	378.0
2011-12-04 18:11:00	ES	Futures	1256.8	1256.8	1256.55	1256.8	270.0
2011-12-04 18:12:00	ES	Futures	1256.8	1257.8	1256.8	1257.05	619.0
2011-12-04 18:13:00	ES	Futures	1257.05	1257.55	1256.3	1256.55	343.0
2011-12-04 18:14:00	ES	Futures	1256.55	1256.8	1256.05	1256.3	372.0
2011-12-04 18:15:00	ES	Futures	1256.3	1256.55	1256.3	1256.55	71.0
2011-12-04 18:16:00	ES	Futures	1256.55	1256.8	1256.3	1256.3	133.0
2011-12-04 18:17:00	ES	Futures	1256.55	1257.05	1256.55	1256.8	214.0
2011-12-04 18:18:00	ES	Futures	1256.8	1257.3	1256.55	1257.3	191.0
2011-12-04 18:19:00	ES	Futures	1257.3	1257.55	1256.8	1257.05	226.0
2011-12-04 18:20:00	ES	Futures	1257.3	1257.8	1257.3	1257.3	175.0
2011-12-04 18:21:00	ES	Futures	1257.55	1258.05	1257.3	1257.8	465.0
2011-12-04 18:22:00	ES	Futures	1257.8	1257.8	1257.3	1257.55	117.0
2011-12-04 18:23:00	ES	Futures	1257.55	1257.55	1256.8	1257.3	351.0
2011-12-04 18:24:00	ES	Futures	1257.55	1257.8	1257.3	1257.55	81.0
2011-12-04 18:25:00	ES	Futures	1257.55	1258.3	1257.55	1257.8	211.0
2011-12-04 18:26:00	ES	Futures	1257.8	1258.05	1257.8	1258.05	140.0
2011-12-04 18:27:00	ES	Futures	1258.3	1258.55	1258.05	1258.3	491.0
2011-12-04 18:28:00	ES	Futures	1258.05	1258.3	1257.55	1257.55	302.0
2011-12-04 18:29:00	ES	Futures	1257.55	1257.55	1256.8	1256.8	264.0
2011-12-04 18:30:00	ES	Futures	1257.05	1257.05	1256.8	1256.8	104.0
2011-12-04 18:31:00	ES	Futures	1257.05	1257.05	1256.55	1256.8	184.0
2011-12-04 18:32:00	ES	Futures	1256.8	1256.8	1256.05	1256.3	232.0
2011-12-04 18:33:00	ES	Futures	1256.3	1256.8	1256.05	1256.55	172.0
2011-12-04 18:34:00	ES	Futures	1256.8	1257.05	1256.3	1256.3	138.0
2011-12-04 18:35:00	ES	Futures	1256.55	1256.8	1256.55	1256.55	69.0
2011-12-04 18:36:00	ES	Futures	1256.55	1256.8	1256.55	1256.55	60.0
2011-12-04 18:37:00	ES	Futures	1256.55	1256.55	1256.05	1256.05	113.0
2011-12-04 18:38:00	ES	Futures	1256.05	1256.3	1256.05	1256.3	38.0
2011-12-04 18:39:00	ES	Futures	1256.05	1256.3	1256.05	1256.05	84.0
2011-12-04 18:40:00	ES	Futures	1256.05	1256.3	1255.8	1255.8	353.0
2011-12-04 18:41:00	ES	Futures	1255.8	1256.3	1255.8	1256.05	108.0
2011-12-04 18:42:00	ES	Futures	1256.3	1256.55	1256.3	1256.55	139.0
2011-12-04 18:43:00	ES	Futures	1256.3	1256.3	1255.8	1255.8	83.0
2011-12-04 18:44:00	ES	Futures	1255.8	1256.05	1255.8	1255.8	53.0
2011-12-04 18:45:00	ES	Futures	1255.8	1256.05	1255.8	1256.05	153.0
2011-12-04 18:46:00	ES	Futures	1256.3	1256.8	1256.3	1256.8	307.0
2011-12-04 18:47:00	ES	Futures	1256.55	1257.05	1256.55	1257.05	222.0
2011-12-04 18:48:00	ES	Futures	1257.05	1257.3	1256.8	1256.8	142.0
2011-12-04 18:49:00	ES	Futures	1257.05	1257.05	1256.55	1256.55	63.0

> showing 50 of 6,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time