PREVIEW / futures_1min / 2011-12-06

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-06.parquet
  size:    539 KB
  rows:    47,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-06 00:00:00	ES	Futures	1251.28	1251.28	1250.78	1251.03	47.0
2011-12-06 00:01:00	ES	Futures	1251.03	1251.03	1250.53	1250.78	142.0
2011-12-06 00:02:00	ES	Futures	1250.78	1250.78	1250.53	1250.78	204.0
2011-12-06 00:03:00	ES	Futures	1250.53	1250.53	1250.28	1250.53	244.0
2011-12-06 00:04:00	ES	Futures	1250.53	1250.78	1250.28	1250.53	216.0
2011-12-06 00:05:00	ES	Futures	1250.28	1250.53	1249.53	1249.78	865.0
2011-12-06 00:06:00	ES	Futures	1249.78	1249.78	1249.03	1249.53	737.0
2011-12-06 00:07:00	ES	Futures	1249.78	1249.78	1249.28	1249.53	192.0
2011-12-06 00:08:00	ES	Futures	1249.28	1249.53	1249.03	1249.28	336.0
2011-12-06 00:09:00	ES	Futures	1249.28	1249.78	1249.28	1249.78	78.0
2011-12-06 00:10:00	ES	Futures	1249.78	1250.03	1249.53	1250.03	70.0
2011-12-06 00:11:00	ES	Futures	1249.78	1250.03	1249.78	1250.03	78.0
2011-12-06 00:12:00	ES	Futures	1250.03	1250.03	1249.53	1250.03	142.0
2011-12-06 00:13:00	ES	Futures	1249.78	1250.03	1249.78	1250.03	67.0
2011-12-06 00:14:00	ES	Futures	1250.03	1250.28	1249.78	1250.03	522.0
2011-12-06 00:15:00	ES	Futures	1250.28	1250.28	1250.03	1250.28	72.0
2011-12-06 00:16:00	ES	Futures	1250.28	1250.28	1250.03	1250.28	55.0
2011-12-06 00:17:00	ES	Futures	1250.28	1250.28	1250.03	1250.28	173.0
2011-12-06 00:18:00	ES	Futures	1250.03	1250.03	1249.78	1249.78	107.0
2011-12-06 00:19:00	ES	Futures	1250.03	1250.03	1249.53	1249.53	181.0
2011-12-06 00:20:00	ES	Futures	1249.53	1249.78	1249.28	1249.78	93.0
2011-12-06 00:21:00	ES	Futures	1249.53	1250.03	1249.53	1249.78	75.0
2011-12-06 00:22:00	ES	Futures	1249.53	1250.03	1249.53	1249.78	101.0
2011-12-06 00:23:00	ES	Futures	1249.78	1250.03	1249.78	1249.78	48.0
2011-12-06 00:24:00	ES	Futures	1250.03	1250.28	1249.78	1250.03	139.0
2011-12-06 00:25:00	ES	Futures	1249.78	1250.28	1249.78	1250.03	68.0
2011-12-06 00:26:00	ES	Futures	1250.28	1250.28	1250.03	1250.28	46.0
2011-12-06 00:27:00	ES	Futures	1250.28	1250.28	1249.78	1249.78	89.0
2011-12-06 00:28:00	ES	Futures	1249.78	1250.28	1249.53	1250.28	101.0
2011-12-06 00:29:00	ES	Futures	1250.03	1250.28	1249.78	1250.03	53.0
2011-12-06 00:30:00	ES	Futures	1250.03	1250.28	1249.78	1249.78	160.0
2011-12-06 00:31:00	ES	Futures	1249.78	1249.78	1249.53	1249.78	50.0
2011-12-06 00:32:00	ES	Futures	1249.78	1250.03	1249.78	1250.03	15.0
2011-12-06 00:33:00	ES	Futures	1250.03	1250.28	1250.03	1250.03	33.0
2011-12-06 00:34:00	ES	Futures	1250.03	1250.53	1250.03	1250.53	116.0
2011-12-06 00:35:00	ES	Futures	1250.53	1250.78	1250.53	1250.53	63.0
2011-12-06 00:36:00	ES	Futures	1250.78	1250.78	1250.53	1250.78	148.0
2011-12-06 00:37:00	ES	Futures	1250.78	1250.78	1250.53	1250.53	22.0
2011-12-06 00:38:00	ES	Futures	1250.53	1250.78	1250.53	1250.53	34.0
2011-12-06 00:39:00	ES	Futures	1250.28	1250.28	1250.03	1250.28	66.0
2011-12-06 00:40:00	ES	Futures	1250.53	1251.03	1250.53	1250.78	203.0
2011-12-06 00:41:00	ES	Futures	1250.78	1251.03	1250.53	1251.03	67.0
2011-12-06 00:42:00	ES	Futures	1251.28	1251.28	1251.03	1251.28	133.0
2011-12-06 00:43:00	ES	Futures	1251.03	1251.28	1250.78	1250.78	45.0
2011-12-06 00:44:00	ES	Futures	1251.03	1251.03	1251.03	1251.03	55.0
2011-12-06 00:45:00	ES	Futures	1251.03	1251.28	1251.03	1251.03	41.0
2011-12-06 00:46:00	ES	Futures	1251.28	1251.28	1251.28	1251.28	15.0
2011-12-06 00:47:00	ES	Futures	1251.28	1251.28	1251.03	1251.28	78.0
2011-12-06 00:48:00	ES	Futures	1251.28	1251.28	1251.03	1251.28	39.0
2011-12-06 00:49:00	ES	Futures	1251.28	1251.78	1251.28	1251.78	117.0

> showing 50 of 47,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time