PREVIEW / futures_1min / 2011-12-07

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-07.parquet
  size:    555 KB
  rows:    46,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-07 00:00:00	ES	Futures	1264.57	1264.82	1264.57	1264.82	19.0
2011-12-07 00:01:00	ES	Futures	1264.82	1264.82	1264.57	1264.57	39.0
2011-12-07 00:02:00	ES	Futures	1264.57	1264.82	1264.57	1264.82	14.0
2011-12-07 00:03:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	1.0
2011-12-07 00:04:00	ES	Futures	1264.57	1264.57	1264.32	1264.32	143.0
2011-12-07 00:05:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	24.0
2011-12-07 00:06:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	25.0
2011-12-07 00:07:00	ES	Futures	1264.57	1264.57	1264.32	1264.32	29.0
2011-12-07 00:08:00	ES	Futures	1264.32	1264.57	1264.32	1264.32	8.0
2011-12-07 00:09:00	ES	Futures	1264.57	1264.57	1264.32	1264.57	76.0
2011-12-07 00:10:00	ES	Futures	1264.57	1264.82	1264.57	1264.82	11.0
2011-12-07 00:11:00	ES	Futures	1264.82	1264.82	1264.57	1264.57	4.0
2011-12-07 00:12:00	ES	Futures	1264.82	1264.82	1264.57	1264.82	3.0
2011-12-07 00:13:00	ES	Futures	1264.82	1264.82	1264.82	1264.82	7.0
2011-12-07 00:15:00	ES	Futures	1264.57	1264.82	1264.57	1264.82	66.0
2011-12-07 00:16:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	3.0
2011-12-07 00:17:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	4.0
2011-12-07 00:18:00	ES	Futures	1264.57	1264.57	1264.32	1264.32	8.0
2011-12-07 00:19:00	ES	Futures	1264.32	1264.57	1264.07	1264.07	52.0
2011-12-07 00:20:00	ES	Futures	1264.07	1264.32	1264.07	1264.32	33.0
2011-12-07 00:21:00	ES	Futures	1264.32	1264.32	1264.32	1264.32	4.0
2011-12-07 00:22:00	ES	Futures	1264.57	1264.57	1264.57	1264.57	1.0
2011-12-07 00:23:00	ES	Futures	1264.57	1264.82	1264.32	1264.57	67.0
2011-12-07 00:24:00	ES	Futures	1264.57	1265.07	1264.57	1264.82	340.0
2011-12-07 00:25:00	ES	Futures	1265.07	1265.33	1265.07	1265.33	137.0
2011-12-07 00:26:00	ES	Futures	1265.33	1265.58	1265.33	1265.33	96.0
2011-12-07 00:27:00	ES	Futures	1265.58	1265.58	1265.58	1265.58	4.0
2011-12-07 00:28:00	ES	Futures	1265.58	1265.83	1265.58	1265.83	175.0
2011-12-07 00:29:00	ES	Futures	1265.83	1265.83	1265.58	1265.83	15.0
2011-12-07 00:30:00	ES	Futures	1265.83	1265.83	1265.33	1265.33	60.0
2011-12-07 00:31:00	ES	Futures	1265.33	1265.33	1265.33	1265.33	65.0
2011-12-07 00:32:00	ES	Futures	1265.07	1265.07	1265.07	1265.07	47.0
2011-12-07 00:33:00	ES	Futures	1265.07	1265.07	1264.82	1264.82	30.0
2011-12-07 00:34:00	ES	Futures	1264.82	1264.82	1264.82	1264.82	2.0
2011-12-07 00:35:00	ES	Futures	1265.07	1265.07	1265.07	1265.07	5.0
2011-12-07 00:36:00	ES	Futures	1264.82	1265.33	1264.82	1265.33	101.0
2011-12-07 00:37:00	ES	Futures	1265.07	1265.33	1265.07	1265.07	26.0
2011-12-07 00:38:00	ES	Futures	1265.33	1265.33	1265.07	1265.07	8.0
2011-12-07 00:39:00	ES	Futures	1265.07	1265.07	1265.07	1265.07	14.0
2011-12-07 00:40:00	ES	Futures	1265.07	1265.07	1265.07	1265.07	25.0
2011-12-07 00:41:00	ES	Futures	1265.07	1265.33	1264.82	1265.33	23.0
2011-12-07 00:42:00	ES	Futures	1265.07	1265.33	1265.07	1265.07	82.0
2011-12-07 00:43:00	ES	Futures	1264.82	1264.82	1264.82	1264.82	12.0
2011-12-07 00:44:00	ES	Futures	1265.07	1265.07	1264.82	1264.82	20.0
2011-12-07 00:45:00	ES	Futures	1264.82	1265.07	1264.57	1264.57	74.0
2011-12-07 00:46:00	ES	Futures	1264.82	1264.82	1264.57	1264.57	5.0
2011-12-07 00:47:00	ES	Futures	1264.82	1264.82	1264.57	1264.82	6.0
2011-12-07 00:48:00	ES	Futures	1264.82	1264.82	1264.57	1264.82	60.0
2011-12-07 00:49:00	ES	Futures	1264.82	1265.07	1264.82	1264.82	22.0
2011-12-07 00:50:00	ES	Futures	1264.82	1265.07	1264.82	1264.82	169.0

> showing 50 of 46,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time