PREVIEW / futures_1min / 2011-12-08

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-08.parquet
  size:    647 KB
  rows:    50,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-08 00:00:00	ES	Futures	1269.09	1269.34	1269.09	1269.09	60.0
2011-12-08 00:01:00	ES	Futures	1269.09	1269.34	1269.09	1269.34	43.0
2011-12-08 00:02:00	ES	Futures	1269.34	1269.34	1269.34	1269.34	16.0
2011-12-08 00:03:00	ES	Futures	1269.09	1269.09	1269.09	1269.09	49.0
2011-12-08 00:04:00	ES	Futures	1268.84	1268.84	1268.84	1268.84	2.0
2011-12-08 00:05:00	ES	Futures	1268.84	1268.84	1268.33	1268.33	137.0
2011-12-08 00:06:00	ES	Futures	1268.58	1268.84	1268.58	1268.84	108.0
2011-12-08 00:07:00	ES	Futures	1268.84	1268.84	1268.58	1268.58	42.0
2011-12-08 00:08:00	ES	Futures	1268.58	1268.58	1268.33	1268.33	155.0
2011-12-08 00:09:00	ES	Futures	1268.58	1268.58	1268.33	1268.33	46.0
2011-12-08 00:10:00	ES	Futures	1268.08	1268.08	1267.58	1267.58	289.0
2011-12-08 00:11:00	ES	Futures	1267.58	1267.58	1267.58	1267.58	23.0
2011-12-08 00:12:00	ES	Futures	1267.58	1267.58	1267.33	1267.33	83.0
2011-12-08 00:13:00	ES	Futures	1267.33	1267.58	1267.08	1267.33	97.0
2011-12-08 00:14:00	ES	Futures	1267.33	1267.33	1267.33	1267.33	10.0
2011-12-08 00:15:00	ES	Futures	1267.33	1267.33	1267.33	1267.33	60.0
2011-12-08 00:16:00	ES	Futures	1267.33	1267.33	1267.08	1267.08	49.0
2011-12-08 00:17:00	ES	Futures	1267.08	1267.08	1266.83	1267.08	100.0
2011-12-08 00:18:00	ES	Futures	1267.08	1267.08	1266.58	1266.58	121.0
2011-12-08 00:19:00	ES	Futures	1266.58	1266.83	1266.33	1266.33	239.0
2011-12-08 00:20:00	ES	Futures	1266.33	1266.58	1266.33	1266.58	67.0
2011-12-08 00:21:00	ES	Futures	1266.58	1266.83	1266.58	1266.83	90.0
2011-12-08 00:22:00	ES	Futures	1266.58	1266.83	1266.58	1266.58	60.0
2011-12-08 00:23:00	ES	Futures	1266.58	1266.83	1266.58	1266.83	14.0
2011-12-08 00:24:00	ES	Futures	1266.83	1267.08	1266.83	1267.08	17.0
2011-12-08 00:25:00	ES	Futures	1267.08	1267.08	1267.08	1267.08	2.0
2011-12-08 00:26:00	ES	Futures	1266.83	1266.83	1266.83	1266.83	24.0
2011-12-08 00:27:00	ES	Futures	1267.08	1267.08	1266.83	1266.83	37.0
2011-12-08 00:28:00	ES	Futures	1266.83	1266.83	1266.83	1266.83	17.0
2011-12-08 00:29:00	ES	Futures	1266.58	1266.83	1266.58	1266.83	8.0
2011-12-08 00:30:00	ES	Futures	1266.83	1267.08	1266.58	1267.08	70.0
2011-12-08 00:31:00	ES	Futures	1266.83	1267.08	1266.58	1267.08	154.0
2011-12-08 00:32:00	ES	Futures	1267.08	1268.08	1267.08	1267.83	219.0
2011-12-08 00:33:00	ES	Futures	1267.58	1267.83	1267.58	1267.58	54.0
2011-12-08 00:34:00	ES	Futures	1267.58	1267.58	1266.83	1266.83	48.0
2011-12-08 00:35:00	ES	Futures	1267.08	1267.08	1266.83	1266.83	56.0
2011-12-08 00:36:00	ES	Futures	1266.83	1267.08	1266.83	1267.08	9.0
2011-12-08 00:37:00	ES	Futures	1266.83	1266.83	1266.83	1266.83	4.0
2011-12-08 00:38:00	ES	Futures	1266.83	1266.83	1266.58	1266.58	18.0
2011-12-08 00:39:00	ES	Futures	1266.58	1266.58	1266.58	1266.58	24.0
2011-12-08 00:40:00	ES	Futures	1266.58	1266.58	1266.58	1266.58	1.0
2011-12-08 00:41:00	ES	Futures	1266.83	1266.83	1266.58	1266.58	11.0
2011-12-08 00:42:00	ES	Futures	1266.83	1266.83	1266.58	1266.58	8.0
2011-12-08 00:43:00	ES	Futures	1266.58	1266.58	1266.58	1266.58	1.0
2011-12-08 00:44:00	ES	Futures	1266.58	1266.58	1266.58	1266.58	6.0
2011-12-08 00:45:00	ES	Futures	1266.83	1267.08	1266.83	1267.08	49.0
2011-12-08 00:46:00	ES	Futures	1266.83	1267.08	1266.83	1267.08	100.0
2011-12-08 00:47:00	ES	Futures	1266.83	1266.83	1266.83	1266.83	7.0
2011-12-08 00:48:00	ES	Futures	1266.58	1266.83	1266.58	1266.58	16.0
2011-12-08 00:49:00	ES	Futures	1266.83	1266.83	1266.58	1266.83	27.0

> showing 50 of 50,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time