PREVIEW / futures_1min / 2011-12-09

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-09.parquet
  size:    528 KB
  rows:    43,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-09 00:00:00	ES	Futures	1241.5	1241.5	1241.25	1241.25	15.0
2011-12-09 00:01:00	ES	Futures	1241.0	1241.25	1241.0	1241.25	9.0
2011-12-09 00:02:00	ES	Futures	1241.5	1241.5	1241.25	1241.25	7.0
2011-12-09 00:03:00	ES	Futures	1241.25	1241.25	1240.5	1240.5	52.0
2011-12-09 00:04:00	ES	Futures	1240.5	1240.5	1240.0	1240.25	103.0
2011-12-09 00:05:00	ES	Futures	1240.25	1240.5	1239.25	1239.5	231.0
2011-12-09 00:06:00	ES	Futures	1239.75	1240.5	1239.5	1239.5	73.0
2011-12-09 00:07:00	ES	Futures	1239.5	1239.75	1239.0	1239.25	201.0
2011-12-09 00:08:00	ES	Futures	1239.0	1239.75	1238.74	1239.5	121.0
2011-12-09 00:09:00	ES	Futures	1239.5	1239.5	1239.25	1239.5	31.0
2011-12-09 00:10:00	ES	Futures	1239.75	1240.0	1239.75	1239.75	40.0
2011-12-09 00:11:00	ES	Futures	1239.5	1239.75	1239.0	1239.25	113.0
2011-12-09 00:12:00	ES	Futures	1239.25	1239.25	1239.0	1239.0	32.0
2011-12-09 00:13:00	ES	Futures	1239.25	1239.5	1239.0	1239.0	63.0
2011-12-09 00:14:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	21.0
2011-12-09 00:15:00	ES	Futures	1239.0	1239.5	1239.0	1239.5	26.0
2011-12-09 00:16:00	ES	Futures	1239.5	1239.75	1239.25	1239.5	85.0
2011-12-09 00:17:00	ES	Futures	1239.5	1239.75	1239.5	1239.75	13.0
2011-12-09 00:18:00	ES	Futures	1239.5	1239.75	1239.25	1239.25	18.0
2011-12-09 00:19:00	ES	Futures	1239.5	1239.75	1239.25	1239.5	58.0
2011-12-09 00:20:00	ES	Futures	1239.75	1239.75	1239.5	1239.75	15.0
2011-12-09 00:21:00	ES	Futures	1239.75	1239.75	1239.75	1239.75	4.0
2011-12-09 00:22:00	ES	Futures	1239.75	1239.75	1239.75	1239.75	7.0
2011-12-09 00:23:00	ES	Futures	1239.75	1239.75	1236.24	1237.74	598.0
2011-12-09 00:24:00	ES	Futures	1237.49	1237.74	1237.49	1237.49	102.0
2011-12-09 00:25:00	ES	Futures	1237.49	1237.74	1237.49	1237.49	25.0
2011-12-09 00:26:00	ES	Futures	1237.24	1237.49	1236.74	1236.99	73.0
2011-12-09 00:27:00	ES	Futures	1237.24	1237.49	1236.99	1237.49	33.0
2011-12-09 00:28:00	ES	Futures	1237.24	1237.49	1236.99	1237.49	34.0
2011-12-09 00:29:00	ES	Futures	1237.24	1237.74	1237.24	1237.49	107.0
2011-12-09 00:30:00	ES	Futures	1237.24	1237.49	1237.24	1237.24	102.0
2011-12-09 00:31:00	ES	Futures	1237.24	1237.24	1237.24	1237.24	5.0
2011-12-09 00:32:00	ES	Futures	1237.24	1237.24	1236.99	1236.99	31.0
2011-12-09 00:33:00	ES	Futures	1237.24	1237.24	1237.24	1237.24	23.0
2011-12-09 00:34:00	ES	Futures	1237.24	1237.24	1236.99	1237.24	36.0
2011-12-09 00:35:00	ES	Futures	1237.49	1238.24	1237.49	1238.24	105.0
2011-12-09 00:36:00	ES	Futures	1238.24	1238.24	1237.99	1238.24	25.0
2011-12-09 00:37:00	ES	Futures	1238.24	1238.49	1238.24	1238.49	18.0
2011-12-09 00:38:00	ES	Futures	1238.49	1238.74	1238.24	1238.74	51.0
2011-12-09 00:39:00	ES	Futures	1238.49	1238.49	1238.49	1238.49	5.0
2011-12-09 00:40:00	ES	Futures	1238.49	1239.0	1238.49	1238.74	211.0
2011-12-09 00:41:00	ES	Futures	1239.0	1239.25	1238.74	1239.0	7.0
2011-12-09 00:42:00	ES	Futures	1239.25	1239.25	1238.49	1238.49	117.0
2011-12-09 00:43:00	ES	Futures	1238.74	1238.74	1238.49	1238.74	121.0
2011-12-09 00:44:00	ES	Futures	1238.49	1238.74	1238.49	1238.74	11.0
2011-12-09 00:45:00	ES	Futures	1238.49	1238.74	1238.49	1238.74	3.0
2011-12-09 00:46:00	ES	Futures	1238.49	1239.25	1238.49	1239.0	156.0
2011-12-09 00:47:00	ES	Futures	1239.0	1239.0	1238.49	1238.49	34.0
2011-12-09 00:48:00	ES	Futures	1238.24	1238.49	1238.24	1238.24	8.0
2011-12-09 00:49:00	ES	Futures	1238.74	1239.0	1238.74	1238.74	25.0

> showing 50 of 43,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time