PREVIEW / futures_1min / 2011-12-13

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-13.parquet
  size:    545 KB
  rows:    44,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-13 00:00:00	ES	Futures	1241.5	1241.5	1241.5	1241.5	1.0
2011-12-13 00:01:00	ES	Futures	1241.75	1241.75	1241.75	1241.75	1.0
2011-12-13 00:02:00	ES	Futures	1241.25	1241.5	1241.0	1241.0	8.0
2011-12-13 00:03:00	ES	Futures	1240.75	1240.75	1240.25	1240.25	79.0
2011-12-13 00:04:00	ES	Futures	1240.25	1240.25	1239.0	1239.0	259.0
2011-12-13 00:05:00	ES	Futures	1239.25	1239.5	1238.74	1239.0	16.0
2011-12-13 00:06:00	ES	Futures	1239.0	1239.25	1239.0	1239.25	4.0
2011-12-13 00:07:00	ES	Futures	1239.25	1239.25	1239.25	1239.25	2.0
2011-12-13 00:08:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	11.0
2011-12-13 00:09:00	ES	Futures	1239.25	1239.5	1239.25	1239.5	18.0
2011-12-13 00:10:00	ES	Futures	1239.5	1240.0	1239.5	1240.0	37.0
2011-12-13 00:11:00	ES	Futures	1239.75	1239.75	1238.74	1238.74	115.0
2011-12-13 00:12:00	ES	Futures	1238.74	1239.0	1238.74	1239.0	17.0
2011-12-13 00:13:00	ES	Futures	1239.0	1239.25	1238.74	1238.74	9.0
2011-12-13 00:14:00	ES	Futures	1239.0	1239.0	1238.74	1238.74	2.0
2011-12-13 00:15:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	3.0
2011-12-13 00:16:00	ES	Futures	1238.74	1238.74	1238.74	1238.74	10.0
2011-12-13 00:17:00	ES	Futures	1239.0	1239.0	1238.74	1239.0	21.0
2011-12-13 00:18:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	1.0
2011-12-13 00:20:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	2.0
2011-12-13 00:21:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	11.0
2011-12-13 00:22:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	47.0
2011-12-13 00:23:00	ES	Futures	1238.74	1238.74	1238.74	1238.74	1.0
2011-12-13 00:24:00	ES	Futures	1238.74	1239.0	1238.74	1239.0	20.0
2011-12-13 00:25:00	ES	Futures	1239.0	1239.0	1238.74	1238.74	56.0
2011-12-13 00:26:00	ES	Futures	1238.74	1238.74	1238.24	1238.24	54.0
2011-12-13 00:27:00	ES	Futures	1238.24	1238.24	1238.24	1238.24	69.0
2011-12-13 00:28:00	ES	Futures	1238.24	1238.24	1237.99	1237.99	60.0
2011-12-13 00:29:00	ES	Futures	1237.99	1238.24	1237.99	1238.24	11.0
2011-12-13 00:30:00	ES	Futures	1237.99	1238.24	1237.99	1237.99	56.0
2011-12-13 00:31:00	ES	Futures	1238.24	1239.0	1237.99	1238.49	126.0
2011-12-13 00:32:00	ES	Futures	1238.49	1238.74	1238.49	1238.74	9.0
2011-12-13 00:33:00	ES	Futures	1238.74	1238.74	1238.74	1238.74	13.0
2011-12-13 00:34:00	ES	Futures	1238.74	1238.74	1238.74	1238.74	1.0
2011-12-13 00:35:00	ES	Futures	1238.74	1238.74	1238.74	1238.74	2.0
2011-12-13 00:36:00	ES	Futures	1238.74	1239.0	1238.74	1239.0	3.0
2011-12-13 00:37:00	ES	Futures	1239.0	1239.25	1239.0	1239.25	9.0
2011-12-13 00:38:00	ES	Futures	1239.0	1239.0	1239.0	1239.0	2.0
2011-12-13 00:39:00	ES	Futures	1239.0	1239.25	1239.0	1239.25	28.0
2011-12-13 00:40:00	ES	Futures	1239.5	1239.5	1239.25	1239.25	7.0
2011-12-13 00:41:00	ES	Futures	1239.5	1239.5	1239.5	1239.5	1.0
2011-12-13 00:42:00	ES	Futures	1239.5	1239.5	1239.5	1239.5	1.0
2011-12-13 00:43:00	ES	Futures	1239.5	1239.5	1239.25	1239.25	5.0
2011-12-13 00:44:00	ES	Futures	1239.25	1239.25	1239.25	1239.25	2.0
2011-12-13 00:45:00	ES	Futures	1239.5	1239.5	1239.5	1239.5	8.0
2011-12-13 00:46:00	ES	Futures	1239.5	1239.5	1239.5	1239.5	1.0
2011-12-13 00:48:00	ES	Futures	1239.5	1239.5	1239.25	1239.25	17.0
2011-12-13 00:50:00	ES	Futures	1239.25	1239.5	1239.25	1239.25	29.0
2011-12-13 00:51:00	ES	Futures	1239.25	1239.25	1239.25	1239.25	3.0
2011-12-13 00:52:00	ES	Futures	1239.25	1239.25	1239.25	1239.25	29.0

> showing 50 of 44,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time