PREVIEW / futures_1min / 2011-12-16

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-16.parquet
  size:    493 KB
  rows:    42,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-16 00:00:00	ES	Futures	1228.44	1229.2	1228.44	1228.95	364.0
2011-12-16 00:01:00	ES	Futures	1229.2	1229.2	1228.19	1228.19	309.0
2011-12-16 00:02:00	ES	Futures	1228.44	1228.69	1228.44	1228.44	93.0
2011-12-16 00:03:00	ES	Futures	1228.19	1228.19	1227.94	1228.19	62.0
2011-12-16 00:04:00	ES	Futures	1228.19	1228.44	1227.94	1228.44	76.0
2011-12-16 00:05:00	ES	Futures	1228.69	1228.69	1228.19	1228.44	66.0
2011-12-16 00:06:00	ES	Futures	1228.44	1228.44	1228.19	1228.44	64.0
2011-12-16 00:07:00	ES	Futures	1228.44	1228.44	1228.19	1228.19	84.0
2011-12-16 00:08:00	ES	Futures	1228.19	1228.19	1228.19	1228.19	73.0
2011-12-16 00:09:00	ES	Futures	1228.19	1228.19	1227.43	1227.43	419.0
2011-12-16 00:10:00	ES	Futures	1227.43	1227.69	1227.18	1227.43	147.0
2011-12-16 00:11:00	ES	Futures	1227.69	1227.69	1227.69	1227.69	32.0
2011-12-16 00:12:00	ES	Futures	1227.94	1227.94	1227.43	1227.43	42.0
2011-12-16 00:13:00	ES	Futures	1227.43	1227.43	1227.18	1227.18	89.0
2011-12-16 00:14:00	ES	Futures	1227.18	1227.18	1226.93	1227.18	106.0
2011-12-16 00:15:00	ES	Futures	1226.93	1227.18	1226.93	1227.18	34.0
2011-12-16 00:16:00	ES	Futures	1226.93	1226.93	1226.68	1226.93	89.0
2011-12-16 00:17:00	ES	Futures	1227.18	1227.18	1227.18	1227.18	22.0
2011-12-16 00:18:00	ES	Futures	1227.18	1227.43	1227.18	1227.43	8.0
2011-12-16 00:19:00	ES	Futures	1227.43	1227.69	1226.93	1227.18	168.0
2011-12-16 00:20:00	ES	Futures	1227.18	1227.43	1226.93	1227.43	55.0
2011-12-16 00:21:00	ES	Futures	1227.43	1227.43	1227.18	1227.18	34.0
2011-12-16 00:22:00	ES	Futures	1227.43	1227.43	1226.93	1226.93	27.0
2011-12-16 00:23:00	ES	Futures	1226.93	1227.43	1226.93	1227.43	47.0
2011-12-16 00:24:00	ES	Futures	1227.18	1227.43	1226.93	1227.18	57.0
2011-12-16 00:25:00	ES	Futures	1226.93	1226.93	1226.17	1226.68	316.0
2011-12-16 00:26:00	ES	Futures	1226.43	1226.68	1226.17	1226.17	220.0
2011-12-16 00:27:00	ES	Futures	1226.17	1226.43	1225.92	1225.92	111.0
2011-12-16 00:28:00	ES	Futures	1225.92	1226.17	1225.92	1226.17	119.0
2011-12-16 00:29:00	ES	Futures	1226.17	1226.17	1225.67	1225.92	201.0
2011-12-16 00:30:00	ES	Futures	1225.92	1225.92	1225.42	1225.67	227.0
2011-12-16 00:31:00	ES	Futures	1225.67	1225.92	1225.67	1225.67	18.0
2011-12-16 00:32:00	ES	Futures	1225.67	1226.17	1225.67	1226.17	51.0
2011-12-16 00:33:00	ES	Futures	1225.92	1226.17	1225.92	1225.92	84.0
2011-12-16 00:34:00	ES	Futures	1225.67	1225.67	1225.17	1225.42	266.0
2011-12-16 00:35:00	ES	Futures	1225.42	1225.42	1224.91	1225.17	295.0
2011-12-16 00:36:00	ES	Futures	1225.17	1225.42	1225.17	1225.17	75.0
2011-12-16 00:37:00	ES	Futures	1225.17	1225.42	1224.91	1224.91	228.0
2011-12-16 00:38:00	ES	Futures	1225.17	1225.17	1225.17	1225.17	2.0
2011-12-16 00:39:00	ES	Futures	1225.17	1225.42	1225.17	1225.42	75.0
2011-12-16 00:40:00	ES	Futures	1225.42	1225.67	1225.42	1225.67	59.0
2011-12-16 00:41:00	ES	Futures	1225.67	1225.92	1225.67	1225.67	102.0
2011-12-16 00:42:00	ES	Futures	1225.67	1225.67	1225.67	1225.67	36.0
2011-12-16 00:43:00	ES	Futures	1225.67	1225.67	1225.42	1225.42	46.0
2011-12-16 00:44:00	ES	Futures	1225.42	1225.67	1225.42	1225.42	63.0
2011-12-16 00:45:00	ES	Futures	1225.42	1225.67	1225.42	1225.67	22.0
2011-12-16 00:46:00	ES	Futures	1225.67	1225.67	1225.42	1225.67	50.0
2011-12-16 00:47:00	ES	Futures	1225.67	1225.67	1225.42	1225.42	30.0
2011-12-16 00:48:00	ES	Futures	1225.67	1225.67	1225.42	1225.42	25.0
2011-12-16 00:49:00	ES	Futures	1225.67	1225.67	1225.42	1225.67	18.0

> showing 50 of 42,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time