PREVIEW / futures_1min / 2011-12-18

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-18.parquet
  size:    105 KB
  rows:    7,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-18 18:00:00	ES	Futures	1221.64	1222.14	1220.63	1221.13	1466.0
2011-12-18 18:01:00	ES	Futures	1221.13	1221.13	1220.38	1220.63	444.0
2011-12-18 18:02:00	ES	Futures	1220.38	1220.63	1220.13	1220.63	165.0
2011-12-18 18:03:00	ES	Futures	1220.63	1221.39	1220.63	1221.39	432.0
2011-12-18 18:04:00	ES	Futures	1221.39	1221.64	1221.13	1221.39	187.0
2011-12-18 18:05:00	ES	Futures	1221.39	1222.39	1221.39	1221.64	239.0
2011-12-18 18:06:00	ES	Futures	1221.64	1221.89	1221.39	1221.39	144.0
2011-12-18 18:07:00	ES	Futures	1221.39	1223.15	1221.39	1222.65	463.0
2011-12-18 18:08:00	ES	Futures	1222.65	1223.4	1222.65	1222.9	168.0
2011-12-18 18:09:00	ES	Futures	1222.9	1223.15	1222.39	1222.65	229.0
2011-12-18 18:10:00	ES	Futures	1222.65	1222.65	1222.39	1222.65	43.0
2011-12-18 18:11:00	ES	Futures	1222.39	1222.65	1222.39	1222.65	40.0
2011-12-18 18:12:00	ES	Futures	1222.39	1222.65	1222.39	1222.39	80.0
2011-12-18 18:13:00	ES	Futures	1222.39	1222.39	1222.39	1222.39	59.0
2011-12-18 18:14:00	ES	Futures	1222.14	1222.39	1221.89	1221.89	176.0
2011-12-18 18:15:00	ES	Futures	1222.14	1222.65	1221.89	1222.65	266.0
2011-12-18 18:16:00	ES	Futures	1222.39	1222.65	1222.39	1222.39	38.0
2011-12-18 18:17:00	ES	Futures	1222.39	1222.39	1221.89	1222.14	133.0
2011-12-18 18:18:00	ES	Futures	1221.89	1222.39	1221.89	1222.14	193.0
2011-12-18 18:19:00	ES	Futures	1222.14	1222.14	1221.89	1222.14	45.0
2011-12-18 18:20:00	ES	Futures	1222.39	1222.39	1221.89	1222.14	177.0
2011-12-18 18:21:00	ES	Futures	1222.39	1222.39	1221.89	1222.14	210.0
2011-12-18 18:22:00	ES	Futures	1222.14	1222.39	1222.14	1222.39	27.0
2011-12-18 18:23:00	ES	Futures	1222.39	1222.39	1222.14	1222.39	42.0
2011-12-18 18:24:00	ES	Futures	1222.39	1222.39	1222.14	1222.14	71.0
2011-12-18 18:25:00	ES	Futures	1222.14	1222.9	1222.14	1222.65	430.0
2011-12-18 18:26:00	ES	Futures	1222.9	1223.4	1222.9	1223.15	257.0
2011-12-18 18:27:00	ES	Futures	1223.15	1223.4	1223.15	1223.4	218.0
2011-12-18 18:28:00	ES	Futures	1223.65	1223.65	1222.65	1222.65	145.0
2011-12-18 18:29:00	ES	Futures	1222.9	1223.4	1222.65	1223.4	154.0
2011-12-18 18:30:00	ES	Futures	1223.4	1223.65	1223.15	1223.65	44.0
2011-12-18 18:31:00	ES	Futures	1223.4	1223.4	1222.9	1223.4	141.0
2011-12-18 18:32:00	ES	Futures	1223.15	1223.65	1223.15	1223.4	41.0
2011-12-18 18:33:00	ES	Futures	1223.4	1223.4	1223.15	1223.15	25.0
2011-12-18 18:34:00	ES	Futures	1223.15	1223.15	1223.15	1223.15	14.0
2011-12-18 18:35:00	ES	Futures	1222.9	1223.15	1222.65	1223.15	98.0
2011-12-18 18:36:00	ES	Futures	1223.15	1223.15	1223.15	1223.15	40.0
2011-12-18 18:37:00	ES	Futures	1222.9	1223.15	1222.9	1222.9	60.0
2011-12-18 18:38:00	ES	Futures	1222.9	1222.9	1222.65	1222.65	8.0
2011-12-18 18:39:00	ES	Futures	1222.9	1222.9	1222.65	1222.65	64.0
2011-12-18 18:40:00	ES	Futures	1222.39	1222.65	1222.39	1222.39	68.0
2011-12-18 18:41:00	ES	Futures	1222.14	1222.14	1221.64	1221.89	307.0
2011-12-18 18:42:00	ES	Futures	1222.14	1222.14	1221.89	1221.89	69.0
2011-12-18 18:43:00	ES	Futures	1221.89	1222.14	1221.89	1222.14	10.0
2011-12-18 18:44:00	ES	Futures	1221.89	1221.89	1221.13	1221.39	660.0
2011-12-18 18:45:00	ES	Futures	1221.13	1221.39	1220.63	1220.88	312.0
2011-12-18 18:46:00	ES	Futures	1221.13	1221.39	1220.88	1221.13	110.0
2011-12-18 18:47:00	ES	Futures	1221.13	1221.13	1221.13	1221.13	166.0
2011-12-18 18:48:00	ES	Futures	1221.13	1221.64	1221.13	1221.39	58.0
2011-12-18 18:49:00	ES	Futures	1221.64	1221.64	1221.39	1221.39	13.0

> showing 50 of 7,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time