PREVIEW / futures_1min / 2011-12-19

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-19.parquet
  size:    542 KB
  rows:    47,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-19 00:00:00	ES	Futures	1212.31	1212.31	1212.06	1212.06	122.0
2011-12-19 00:01:00	ES	Futures	1212.06	1212.31	1212.06	1212.31	54.0
2011-12-19 00:02:00	ES	Futures	1212.31	1212.57	1212.31	1212.57	66.0
2011-12-19 00:03:00	ES	Futures	1212.82	1212.82	1212.31	1212.31	77.0
2011-12-19 00:04:00	ES	Futures	1212.57	1212.82	1212.31	1212.82	49.0
2011-12-19 00:05:00	ES	Futures	1213.07	1213.07	1212.57	1212.57	71.0
2011-12-19 00:06:00	ES	Futures	1212.82	1213.07	1212.57	1213.07	41.0
2011-12-19 00:07:00	ES	Futures	1213.07	1213.32	1212.82	1212.82	55.0
2011-12-19 00:08:00	ES	Futures	1212.82	1213.07	1212.82	1213.07	8.0
2011-12-19 00:09:00	ES	Futures	1213.07	1213.07	1212.82	1212.82	51.0
2011-12-19 00:10:00	ES	Futures	1213.07	1213.07	1212.57	1212.82	52.0
2011-12-19 00:11:00	ES	Futures	1212.82	1212.82	1212.57	1212.82	97.0
2011-12-19 00:12:00	ES	Futures	1212.82	1212.82	1212.57	1212.57	83.0
2011-12-19 00:13:00	ES	Futures	1212.82	1212.82	1212.57	1212.82	86.0
2011-12-19 00:14:00	ES	Futures	1212.82	1213.07	1212.82	1212.82	101.0
2011-12-19 00:15:00	ES	Futures	1212.82	1213.32	1212.57	1213.07	215.0
2011-12-19 00:16:00	ES	Futures	1213.32	1213.57	1213.07	1213.57	127.0
2011-12-19 00:17:00	ES	Futures	1213.57	1213.83	1213.32	1213.57	115.0
2011-12-19 00:18:00	ES	Futures	1213.57	1213.57	1213.32	1213.57	83.0
2011-12-19 00:19:00	ES	Futures	1213.57	1213.57	1213.32	1213.32	192.0
2011-12-19 00:20:00	ES	Futures	1213.07	1213.57	1213.07	1213.32	95.0
2011-12-19 00:21:00	ES	Futures	1213.32	1213.83	1213.32	1213.32	111.0
2011-12-19 00:22:00	ES	Futures	1213.32	1213.32	1213.07	1213.07	119.0
2011-12-19 00:23:00	ES	Futures	1213.32	1213.32	1213.07	1213.07	166.0
2011-12-19 00:24:00	ES	Futures	1213.32	1213.32	1213.07	1213.07	38.0
2011-12-19 00:25:00	ES	Futures	1213.07	1213.32	1213.07	1213.07	34.0
2011-12-19 00:26:00	ES	Futures	1213.32	1213.57	1213.07	1213.07	177.0
2011-12-19 00:27:00	ES	Futures	1213.07	1213.32	1212.82	1212.82	46.0
2011-12-19 00:28:00	ES	Futures	1212.82	1212.82	1212.31	1212.57	102.0
2011-12-19 00:29:00	ES	Futures	1212.31	1212.57	1212.06	1212.31	189.0
2011-12-19 00:30:00	ES	Futures	1212.31	1212.31	1211.81	1212.06	271.0
2011-12-19 00:31:00	ES	Futures	1212.06	1212.57	1212.06	1212.31	108.0
2011-12-19 00:32:00	ES	Futures	1212.31	1212.82	1212.06	1212.57	161.0
2011-12-19 00:33:00	ES	Futures	1212.57	1212.57	1212.06	1212.57	55.0
2011-12-19 00:34:00	ES	Futures	1212.31	1212.82	1212.06	1212.82	109.0
2011-12-19 00:35:00	ES	Futures	1212.57	1213.07	1212.57	1212.82	130.0
2011-12-19 00:36:00	ES	Futures	1212.57	1213.07	1212.57	1212.82	240.0
2011-12-19 00:37:00	ES	Futures	1212.82	1213.07	1212.57	1212.57	246.0
2011-12-19 00:38:00	ES	Futures	1212.57	1212.57	1212.57	1212.57	1.0
2011-12-19 00:39:00	ES	Futures	1212.82	1212.82	1212.31	1212.57	79.0
2011-12-19 00:40:00	ES	Futures	1212.31	1212.57	1212.31	1212.57	22.0
2011-12-19 00:41:00	ES	Futures	1212.31	1212.57	1212.31	1212.57	9.0
2011-12-19 00:42:00	ES	Futures	1212.31	1212.57	1212.31	1212.57	24.0
2011-12-19 00:43:00	ES	Futures	1212.57	1212.57	1212.06	1212.31	34.0
2011-12-19 00:44:00	ES	Futures	1212.31	1212.31	1212.06	1212.06	28.0
2011-12-19 00:45:00	ES	Futures	1212.06	1212.31	1212.06	1212.06	30.0
2011-12-19 00:46:00	ES	Futures	1212.31	1212.57	1212.31	1212.57	181.0
2011-12-19 00:47:00	ES	Futures	1212.57	1212.82	1212.57	1212.82	59.0
2011-12-19 00:48:00	ES	Futures	1212.82	1212.82	1212.82	1212.82	36.0
2011-12-19 00:49:00	ES	Futures	1212.82	1212.82	1212.57	1212.57	50.0

> showing 50 of 47,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time