PREVIEW / futures_1min / 2011-12-22

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-22.parquet
  size:    514 KB
  rows:    45,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-22 00:00:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	63.0
2011-12-22 00:01:00	ES	Futures	1242.55	1242.8	1242.55	1242.8	38.0
2011-12-22 00:02:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	5.0
2011-12-22 00:03:00	ES	Futures	1242.55	1242.8	1242.55	1242.8	138.0
2011-12-22 00:04:00	ES	Futures	1242.55	1242.8	1242.55	1242.55	136.0
2011-12-22 00:05:00	ES	Futures	1242.55	1242.55	1242.55	1242.55	48.0
2011-12-22 00:06:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	52.0
2011-12-22 00:07:00	ES	Futures	1242.8	1242.8	1242.55	1242.8	8.0
2011-12-22 00:08:00	ES	Futures	1242.55	1242.55	1242.55	1242.55	4.0
2011-12-22 00:09:00	ES	Futures	1242.55	1242.8	1242.55	1242.8	27.0
2011-12-22 00:10:00	ES	Futures	1242.55	1242.8	1242.55	1242.55	132.0
2011-12-22 00:11:00	ES	Futures	1242.8	1242.8	1242.8	1242.8	10.0
2011-12-22 00:12:00	ES	Futures	1242.55	1242.8	1242.55	1242.55	21.0
2011-12-22 00:13:00	ES	Futures	1242.55	1242.55	1242.55	1242.55	6.0
2011-12-22 00:14:00	ES	Futures	1242.55	1242.55	1242.55	1242.55	47.0
2011-12-22 00:15:00	ES	Futures	1242.55	1242.55	1242.3	1242.55	48.0
2011-12-22 00:16:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	10.0
2011-12-22 00:17:00	ES	Futures	1242.8	1242.8	1242.8	1242.8	1.0
2011-12-22 00:18:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	10.0
2011-12-22 00:19:00	ES	Futures	1242.8	1242.8	1242.8	1242.8	11.0
2011-12-22 00:20:00	ES	Futures	1242.55	1242.8	1242.55	1242.8	3.0
2011-12-22 00:21:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	45.0
2011-12-22 00:22:00	ES	Futures	1242.8	1242.8	1242.55	1242.8	36.0
2011-12-22 00:23:00	ES	Futures	1242.8	1243.06	1242.8	1242.8	54.0
2011-12-22 00:24:00	ES	Futures	1243.06	1243.06	1242.8	1242.8	24.0
2011-12-22 00:25:00	ES	Futures	1243.06	1243.06	1242.55	1242.55	51.0
2011-12-22 00:26:00	ES	Futures	1242.55	1242.55	1242.55	1242.55	6.0
2011-12-22 00:27:00	ES	Futures	1242.8	1242.8	1242.55	1242.55	197.0
2011-12-22 00:28:00	ES	Futures	1242.55	1242.8	1242.05	1242.05	383.0
2011-12-22 00:29:00	ES	Futures	1242.05	1242.3	1242.05	1242.3	84.0
2011-12-22 00:30:00	ES	Futures	1242.05	1242.3	1242.05	1242.3	51.0
2011-12-22 00:31:00	ES	Futures	1242.55	1242.55	1242.05	1242.3	105.0
2011-12-22 00:32:00	ES	Futures	1242.3	1242.3	1242.05	1242.05	11.0
2011-12-22 00:33:00	ES	Futures	1242.3	1242.3	1242.05	1242.3	36.0
2011-12-22 00:34:00	ES	Futures	1242.55	1242.55	1242.3	1242.3	63.0
2011-12-22 00:35:00	ES	Futures	1242.3	1242.3	1242.05	1242.05	53.0
2011-12-22 00:36:00	ES	Futures	1242.05	1242.3	1242.05	1242.3	17.0
2011-12-22 00:37:00	ES	Futures	1242.05	1242.05	1242.05	1242.05	11.0
2011-12-22 00:38:00	ES	Futures	1242.05	1242.05	1242.05	1242.05	5.0
2011-12-22 00:39:00	ES	Futures	1242.3	1242.3	1242.05	1242.3	32.0
2011-12-22 00:40:00	ES	Futures	1242.3	1242.55	1242.3	1242.3	46.0
2011-12-22 00:41:00	ES	Futures	1242.3	1242.55	1242.3	1242.55	9.0
2011-12-22 00:42:00	ES	Futures	1242.3	1242.55	1242.3	1242.55	5.0
2011-12-22 00:43:00	ES	Futures	1242.55	1242.55	1242.55	1242.55	87.0
2011-12-22 00:44:00	ES	Futures	1242.55	1243.06	1242.55	1243.06	31.0
2011-12-22 00:45:00	ES	Futures	1242.8	1242.8	1242.8	1242.8	8.0
2011-12-22 00:46:00	ES	Futures	1243.06	1243.06	1242.8	1243.06	136.0
2011-12-22 00:47:00	ES	Futures	1243.06	1243.06	1242.8	1243.06	14.0
2011-12-22 00:48:00	ES	Futures	1243.06	1243.06	1242.8	1243.06	19.0
2011-12-22 00:49:00	ES	Futures	1243.06	1243.06	1243.06	1243.06	6.0

> showing 50 of 45,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time