PREVIEW / futures_1min / 2011-12-26

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-26.parquet
  size:    26 KB
  rows:    1,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-26 18:00:00	CL	Futures	168.51	168.87	168.49	168.82	59.0
2011-12-26 18:01:00	CL	Futures	168.78	168.78	168.41	168.48	55.0
2011-12-26 18:02:00	CL	Futures	168.43	168.71	168.41	168.65	22.0
2011-12-26 18:03:00	CL	Futures	168.65	168.68	168.63	168.63	23.0
2011-12-26 18:04:00	CL	Futures	168.58	168.58	168.51	168.51	5.0
2011-12-26 18:06:00	CL	Futures	168.53	168.58	168.53	168.55	3.0
2011-12-26 18:07:00	CL	Futures	168.58	168.58	168.58	168.58	2.0
2011-12-26 18:08:00	CL	Futures	168.58	168.58	168.58	168.58	1.0
2011-12-26 18:09:00	CL	Futures	168.58	168.58	168.58	168.58	2.0
2011-12-26 18:10:00	CL	Futures	168.56	168.56	168.56	168.56	1.0
2011-12-26 18:11:00	CL	Futures	168.58	168.63	168.53	168.53	7.0
2011-12-26 18:14:00	CL	Futures	168.49	168.49	168.41	168.43	21.0
2011-12-26 18:15:00	CL	Futures	168.43	168.43	168.38	168.38	7.0
2011-12-26 18:16:00	CL	Futures	168.38	168.43	168.36	168.41	10.0
2011-12-26 18:17:00	CL	Futures	168.43	168.43	168.28	168.28	19.0
2011-12-26 18:18:00	CL	Futures	168.33	168.33	168.14	168.22	19.0
2011-12-26 18:19:00	CL	Futures	168.24	168.24	168.17	168.17	5.0
2011-12-26 18:20:00	CL	Futures	168.14	168.16	168.14	168.16	2.0
2011-12-26 18:21:00	CL	Futures	168.17	168.22	168.17	168.19	3.0
2011-12-26 18:22:00	CL	Futures	168.17	168.21	168.17	168.21	2.0
2011-12-26 18:24:00	CL	Futures	168.21	168.21	168.21	168.21	1.0
2011-12-26 18:25:00	CL	Futures	168.22	168.22	168.22	168.22	1.0
2011-12-26 18:26:00	CL	Futures	168.24	168.26	168.14	168.14	31.0
2011-12-26 18:27:00	CL	Futures	168.17	168.17	168.17	168.17	1.0
2011-12-26 18:28:00	CL	Futures	168.17	168.21	168.17	168.21	12.0
2011-12-26 18:29:00	CL	Futures	168.24	168.28	168.24	168.28	3.0
2011-12-26 18:30:00	CL	Futures	168.24	168.24	168.19	168.19	11.0
2011-12-26 18:31:00	CL	Futures	168.19	168.19	168.19	168.19	1.0
2011-12-26 18:32:00	CL	Futures	168.19	168.19	168.19	168.19	1.0
2011-12-26 18:33:00	CL	Futures	168.16	168.26	168.16	168.26	2.0
2011-12-26 18:35:00	CL	Futures	168.29	168.31	168.24	168.24	3.0
2011-12-26 18:36:00	CL	Futures	168.24	168.24	168.22	168.22	6.0
2011-12-26 18:37:00	CL	Futures	168.22	168.22	168.22	168.22	4.0
2011-12-26 18:40:00	CL	Futures	168.29	168.29	168.28	168.28	2.0
2011-12-26 18:43:00	CL	Futures	168.31	168.31	168.31	168.31	1.0
2011-12-26 18:44:00	CL	Futures	168.28	168.28	168.28	168.28	1.0
2011-12-26 18:46:00	CL	Futures	168.31	168.31	168.29	168.29	2.0
2011-12-26 18:48:00	CL	Futures	168.33	168.33	168.28	168.28	2.0
2011-12-26 18:53:00	CL	Futures	168.28	168.28	168.28	168.28	1.0
2011-12-26 18:54:00	CL	Futures	168.31	168.31	168.31	168.31	1.0
2011-12-26 18:55:00	CL	Futures	168.33	168.33	168.33	168.33	1.0
2011-12-26 19:00:00	CL	Futures	168.31	168.31	168.19	168.19	27.0
2011-12-26 19:01:00	CL	Futures	168.26	168.28	168.22	168.26	15.0
2011-12-26 19:02:00	CL	Futures	168.28	168.31	168.26	168.26	5.0
2011-12-26 19:05:00	CL	Futures	168.33	168.33	168.33	168.33	1.0
2011-12-26 19:06:00	CL	Futures	168.36	168.38	168.36	168.38	3.0
2011-12-26 19:08:00	CL	Futures	168.41	168.41	168.36	168.36	3.0
2011-12-26 19:09:00	CL	Futures	168.34	168.36	168.34	168.36	3.0
2011-12-26 19:10:00	CL	Futures	168.36	168.36	168.36	168.36	3.0
2011-12-26 19:11:00	CL	Futures	168.38	168.38	168.36	168.36	7.0

> showing 50 of 1,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time