PREVIEW / futures_1min / 2011-12-27

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-27.parquet
  size:    356 KB
  rows:    32,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-27 06:00:00	ES	Futures	1270.52	1271.03	1270.27	1270.78	1478.0
2011-12-27 06:01:00	ES	Futures	1270.52	1270.78	1269.26	1269.52	572.0
2011-12-27 06:02:00	ES	Futures	1269.52	1270.02	1269.52	1269.77	535.0
2011-12-27 06:03:00	ES	Futures	1269.77	1270.02	1269.77	1270.02	350.0
2011-12-27 06:04:00	ES	Futures	1269.77	1270.27	1269.77	1270.27	314.0
2011-12-27 06:05:00	ES	Futures	1270.27	1270.27	1270.02	1270.27	333.0
2011-12-27 06:06:00	ES	Futures	1270.27	1270.78	1270.27	1270.52	254.0
2011-12-27 06:07:00	ES	Futures	1270.52	1270.78	1270.52	1270.78	73.0
2011-12-27 06:08:00	ES	Futures	1270.78	1271.03	1270.52	1271.03	206.0
2011-12-27 06:09:00	ES	Futures	1270.78	1271.03	1270.27	1270.27	798.0
2011-12-27 06:10:00	ES	Futures	1270.52	1270.52	1269.52	1269.77	489.0
2011-12-27 06:11:00	ES	Futures	1269.77	1270.02	1269.77	1269.77	284.0
2011-12-27 06:12:00	ES	Futures	1269.77	1269.77	1269.52	1269.77	108.0
2011-12-27 06:13:00	ES	Futures	1269.52	1269.77	1269.01	1269.26	195.0
2011-12-27 06:14:00	ES	Futures	1269.26	1269.52	1269.26	1269.26	53.0
2011-12-27 06:15:00	ES	Futures	1269.52	1270.02	1269.52	1269.77	282.0
2011-12-27 06:16:00	ES	Futures	1269.77	1270.52	1269.52	1270.27	301.0
2011-12-27 06:17:00	ES	Futures	1270.27	1270.27	1270.02	1270.02	129.0
2011-12-27 06:18:00	ES	Futures	1270.27	1270.52	1270.02	1270.27	270.0
2011-12-27 06:19:00	ES	Futures	1270.27	1270.52	1270.27	1270.27	224.0
2011-12-27 06:20:00	ES	Futures	1270.27	1270.27	1270.02	1270.02	40.0
2011-12-27 06:21:00	ES	Futures	1270.02	1270.27	1270.02	1270.02	220.0
2011-12-27 06:22:00	ES	Futures	1270.02	1270.02	1269.26	1269.77	401.0
2011-12-27 06:23:00	ES	Futures	1269.52	1270.02	1269.52	1269.77	150.0
2011-12-27 06:24:00	ES	Futures	1270.02	1270.52	1269.77	1270.27	146.0
2011-12-27 06:25:00	ES	Futures	1270.52	1270.52	1270.27	1270.27	18.0
2011-12-27 06:26:00	ES	Futures	1270.27	1270.27	1270.02	1270.27	294.0
2011-12-27 06:27:00	ES	Futures	1270.27	1270.27	1269.77	1270.02	113.0
2011-12-27 06:28:00	ES	Futures	1270.02	1270.27	1270.02	1270.02	86.0
2011-12-27 06:29:00	ES	Futures	1270.02	1270.02	1269.77	1269.77	8.0
2011-12-27 06:30:00	ES	Futures	1269.77	1270.02	1269.77	1269.77	22.0
2011-12-27 06:31:00	ES	Futures	1269.77	1270.02	1269.77	1269.77	12.0
2011-12-27 06:32:00	ES	Futures	1270.02	1270.27	1270.02	1270.27	102.0
2011-12-27 06:33:00	ES	Futures	1270.27	1270.27	1269.77	1270.02	94.0
2011-12-27 06:34:00	ES	Futures	1270.02	1270.02	1270.02	1270.02	34.0
2011-12-27 06:35:00	ES	Futures	1270.02	1270.02	1270.02	1270.02	18.0
2011-12-27 06:36:00	ES	Futures	1270.27	1270.52	1270.02	1270.02	76.0
2011-12-27 06:37:00	ES	Futures	1270.02	1270.27	1270.02	1270.27	59.0
2011-12-27 06:38:00	ES	Futures	1270.27	1270.27	1270.27	1270.27	5.0
2011-12-27 06:39:00	ES	Futures	1270.27	1270.27	1270.02	1270.02	42.0
2011-12-27 06:40:00	ES	Futures	1270.02	1270.27	1270.02	1270.02	7.0
2011-12-27 06:41:00	ES	Futures	1270.27	1270.52	1270.27	1270.27	60.0
2011-12-27 06:42:00	ES	Futures	1270.02	1270.27	1270.02	1270.27	38.0
2011-12-27 06:43:00	ES	Futures	1270.27	1270.27	1270.02	1270.27	65.0
2011-12-27 06:44:00	ES	Futures	1270.27	1270.27	1270.27	1270.27	52.0
2011-12-27 06:45:00	ES	Futures	1270.27	1270.27	1270.02	1270.02	176.0
2011-12-27 06:46:00	ES	Futures	1270.02	1270.02	1269.77	1269.77	130.0
2011-12-27 06:47:00	ES	Futures	1269.77	1269.77	1269.52	1269.52	119.0
2011-12-27 06:48:00	ES	Futures	1269.77	1270.02	1269.77	1270.02	87.0
2011-12-27 06:49:00	ES	Futures	1270.02	1270.02	1270.02	1270.02	92.0

> showing 50 of 32,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time