PREVIEW / futures_1min / 2011-12-28

all futures 1-min files

  file:    by_date/futures_1min/2011/2011-12-28.parquet
  size:    539 KB
  rows:    44,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-28 00:00:00	ES	Futures	1266.74	1266.74	1266.49	1266.74	179.0
2011-12-28 00:01:00	ES	Futures	1267.0	1267.0	1266.74	1266.74	31.0
2011-12-28 00:02:00	ES	Futures	1267.0	1267.0	1266.74	1266.74	14.0
2011-12-28 00:03:00	ES	Futures	1266.74	1266.74	1266.49	1266.74	39.0
2011-12-28 00:04:00	ES	Futures	1266.49	1266.74	1266.49	1266.49	23.0
2011-12-28 00:05:00	ES	Futures	1266.49	1266.74	1266.49	1266.49	27.0
2011-12-28 00:06:00	ES	Futures	1266.49	1266.74	1266.49	1266.49	35.0
2011-12-28 00:07:00	ES	Futures	1266.49	1266.74	1266.49	1266.49	23.0
2011-12-28 00:08:00	ES	Futures	1266.74	1267.0	1266.74	1266.74	124.0
2011-12-28 00:09:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	68.0
2011-12-28 00:10:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	2.0
2011-12-28 00:11:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	18.0
2011-12-28 00:12:00	ES	Futures	1266.74	1267.0	1266.74	1267.0	86.0
2011-12-28 00:13:00	ES	Futures	1267.0	1267.25	1267.0	1267.25	134.0
2011-12-28 00:15:00	ES	Futures	1267.0	1267.25	1267.0	1267.25	37.0
2011-12-28 00:16:00	ES	Futures	1267.0	1267.0	1267.0	1267.0	30.0
2011-12-28 00:17:00	ES	Futures	1267.25	1267.25	1266.74	1266.74	112.0
2011-12-28 00:18:00	ES	Futures	1266.74	1267.0	1266.74	1266.74	23.0
2011-12-28 00:19:00	ES	Futures	1266.74	1267.0	1266.74	1266.74	22.0
2011-12-28 00:20:00	ES	Futures	1267.0	1267.25	1267.0	1267.0	97.0
2011-12-28 00:21:00	ES	Futures	1266.74	1267.0	1266.74	1266.74	86.0
2011-12-28 00:22:00	ES	Futures	1267.0	1267.25	1267.0	1267.25	42.0
2011-12-28 00:23:00	ES	Futures	1267.0	1267.0	1267.0	1267.0	63.0
2011-12-28 00:24:00	ES	Futures	1267.0	1267.0	1267.0	1267.0	70.0
2011-12-28 00:25:00	ES	Futures	1266.74	1267.0	1266.74	1267.0	75.0
2011-12-28 00:26:00	ES	Futures	1266.74	1266.74	1266.24	1266.49	192.0
2011-12-28 00:27:00	ES	Futures	1266.49	1266.49	1266.24	1266.49	81.0
2011-12-28 00:28:00	ES	Futures	1266.49	1266.74	1266.24	1266.49	34.0
2011-12-28 00:29:00	ES	Futures	1266.49	1266.74	1266.49	1266.74	92.0
2011-12-28 00:30:00	ES	Futures	1266.74	1266.74	1266.49	1266.74	71.0
2011-12-28 00:31:00	ES	Futures	1266.74	1266.74	1266.49	1266.74	57.0
2011-12-28 00:32:00	ES	Futures	1266.49	1266.49	1266.49	1266.49	58.0
2011-12-28 00:33:00	ES	Futures	1266.24	1266.49	1266.24	1266.49	71.0
2011-12-28 00:34:00	ES	Futures	1266.24	1266.49	1266.24	1266.49	8.0
2011-12-28 00:35:00	ES	Futures	1266.49	1266.74	1266.49	1266.49	39.0
2011-12-28 00:36:00	ES	Futures	1266.49	1266.49	1266.49	1266.49	8.0
2011-12-28 00:37:00	ES	Futures	1266.49	1266.49	1266.24	1266.49	19.0
2011-12-28 00:38:00	ES	Futures	1266.49	1266.49	1266.49	1266.49	57.0
2011-12-28 00:39:00	ES	Futures	1266.49	1266.49	1266.24	1266.49	57.0
2011-12-28 00:40:00	ES	Futures	1266.24	1266.49	1266.24	1266.49	49.0
2011-12-28 00:41:00	ES	Futures	1266.74	1266.74	1266.49	1266.49	17.0
2011-12-28 00:42:00	ES	Futures	1266.49	1266.49	1266.49	1266.49	36.0
2011-12-28 00:43:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	9.0
2011-12-28 00:44:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	18.0
2011-12-28 00:45:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	10.0
2011-12-28 00:46:00	ES	Futures	1267.0	1267.0	1266.74	1267.0	36.0
2011-12-28 00:47:00	ES	Futures	1267.0	1267.25	1266.74	1267.25	215.0
2011-12-28 00:48:00	ES	Futures	1267.0	1267.25	1267.0	1267.0	64.0
2011-12-28 00:49:00	ES	Futures	1266.74	1267.0	1266.74	1266.74	15.0
2011-12-28 00:50:00	ES	Futures	1266.74	1266.74	1266.74	1266.74	7.0

> showing 50 of 44,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time