PREVIEW / futures_1min / 2012-01-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-02.parquet
  size:    95 KB
  rows:    6,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-02 18:00:00	CL	Futures	168.14	168.28	168.14	168.17	143.0
2012-01-02 18:01:00	CL	Futures	168.17	168.34	168.06	168.33	94.0
2012-01-02 18:02:00	CL	Futures	168.31	169.25	168.28	169.07	393.0
2012-01-02 18:03:00	CL	Futures	169.08	169.51	169.05	169.17	206.0
2012-01-02 18:04:00	CL	Futures	169.15	169.25	169.1	169.1	48.0
2012-01-02 18:05:00	CL	Futures	169.08	169.14	168.98	169.1	64.0
2012-01-02 18:06:00	CL	Futures	169.1	169.15	169.05	169.05	22.0
2012-01-02 18:07:00	CL	Futures	169.03	169.03	168.85	168.88	115.0
2012-01-02 18:08:00	CL	Futures	168.88	168.97	168.82	168.9	111.0
2012-01-02 18:09:00	CL	Futures	168.87	168.87	168.66	168.71	63.0
2012-01-02 18:10:00	CL	Futures	168.71	168.75	168.65	168.71	114.0
2012-01-02 18:11:00	CL	Futures	168.76	168.92	168.73	168.85	19.0
2012-01-02 18:12:00	CL	Futures	168.85	168.95	168.85	168.92	22.0
2012-01-02 18:13:00	CL	Futures	168.95	168.98	168.95	168.97	13.0
2012-01-02 18:14:00	CL	Futures	168.92	168.92	168.88	168.92	17.0
2012-01-02 18:15:00	CL	Futures	168.9	168.97	168.82	168.87	54.0
2012-01-02 18:16:00	CL	Futures	168.85	168.95	168.85	168.95	46.0
2012-01-02 18:17:00	CL	Futures	168.93	169.02	168.93	169.02	14.0
2012-01-02 18:18:00	CL	Futures	169.03	169.07	169.0	169.0	32.0
2012-01-02 18:19:00	CL	Futures	168.98	169.03	168.98	169.03	7.0
2012-01-02 18:20:00	CL	Futures	169.05	169.05	169.0	169.0	4.0
2012-01-02 18:21:00	CL	Futures	168.95	168.95	168.83	168.85	49.0
2012-01-02 18:22:00	CL	Futures	168.83	168.87	168.82	168.82	8.0
2012-01-02 18:23:00	CL	Futures	168.82	168.82	168.76	168.76	12.0
2012-01-02 18:24:00	CL	Futures	168.8	168.82	168.8	168.82	6.0
2012-01-02 18:25:00	CL	Futures	168.82	168.82	168.82	168.82	1.0
2012-01-02 18:26:00	CL	Futures	168.82	168.82	168.8	168.8	7.0
2012-01-02 18:27:00	CL	Futures	168.8	168.82	168.75	168.75	11.0
2012-01-02 18:28:00	CL	Futures	168.82	168.82	168.82	168.82	7.0
2012-01-02 18:29:00	CL	Futures	168.8	168.8	168.73	168.76	16.0
2012-01-02 18:30:00	CL	Futures	168.78	168.82	168.78	168.8	13.0
2012-01-02 18:31:00	CL	Futures	168.8	168.88	168.8	168.88	19.0
2012-01-02 18:32:00	CL	Futures	168.88	168.93	168.88	168.93	13.0
2012-01-02 18:33:00	CL	Futures	168.95	169.0	168.95	168.98	25.0
2012-01-02 18:34:00	CL	Futures	169.0	169.0	168.95	169.0	7.0
2012-01-02 18:35:00	CL	Futures	169.0	169.12	169.0	169.12	12.0
2012-01-02 18:36:00	CL	Futures	169.1	169.12	169.08	169.08	15.0
2012-01-02 18:37:00	CL	Futures	169.03	169.1	169.03	169.1	8.0
2012-01-02 18:38:00	CL	Futures	169.1	169.1	169.05	169.05	5.0
2012-01-02 18:39:00	CL	Futures	169.02	169.07	169.02	169.07	3.0
2012-01-02 18:40:00	CL	Futures	169.08	169.12	169.08	169.12	5.0
2012-01-02 18:41:00	CL	Futures	169.1	169.12	169.1	169.12	2.0
2012-01-02 18:42:00	CL	Futures	169.08	169.08	169.03	169.03	5.0
2012-01-02 18:43:00	CL	Futures	169.02	169.03	168.98	168.98	8.0
2012-01-02 18:44:00	CL	Futures	169.0	169.12	169.0	169.02	9.0
2012-01-02 18:45:00	CL	Futures	169.1	169.15	169.07	169.08	30.0
2012-01-02 18:46:00	CL	Futures	169.14	169.14	169.14	169.14	1.0
2012-01-02 18:48:00	CL	Futures	169.12	169.15	169.12	169.12	21.0
2012-01-02 18:49:00	CL	Futures	169.12	169.12	169.08	169.08	12.0
2012-01-02 18:50:00	CL	Futures	169.1	169.15	169.1	169.15	14.0

> showing 50 of 6,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time