PREVIEW / futures_1min / 2012-01-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-03.parquet
  size:    502 KB
  rows:    43,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-03 06:00:00	ES	Futures	1284.89	1290.18	1284.89	1287.15	14079.0
2012-01-03 06:01:00	ES	Futures	1286.9	1287.91	1286.9	1286.9	3384.0
2012-01-03 06:02:00	ES	Futures	1286.9	1287.15	1285.64	1285.64	2771.0
2012-01-03 06:03:00	ES	Futures	1285.64	1286.65	1285.39	1286.4	2336.0
2012-01-03 06:04:00	ES	Futures	1286.4	1286.4	1285.39	1285.39	2331.0
2012-01-03 06:05:00	ES	Futures	1285.64	1285.64	1284.13	1284.13	3126.0
2012-01-03 06:06:00	ES	Futures	1284.13	1284.63	1283.37	1283.37	3013.0
2012-01-03 06:07:00	ES	Futures	1283.37	1284.13	1283.37	1283.37	3262.0
2012-01-03 06:08:00	ES	Futures	1283.37	1283.63	1283.12	1283.63	1543.0
2012-01-03 06:09:00	ES	Futures	1283.63	1283.88	1282.87	1283.63	2080.0
2012-01-03 06:10:00	ES	Futures	1283.63	1284.38	1283.37	1284.38	752.0
2012-01-03 06:11:00	ES	Futures	1284.38	1284.63	1283.88	1284.13	972.0
2012-01-03 06:12:00	ES	Futures	1284.38	1285.39	1284.38	1285.14	2140.0
2012-01-03 06:13:00	ES	Futures	1285.14	1285.39	1284.38	1285.14	1945.0
2012-01-03 06:14:00	ES	Futures	1285.39	1285.39	1284.38	1284.38	944.0
2012-01-03 06:15:00	ES	Futures	1284.63	1286.15	1284.38	1285.89	1967.0
2012-01-03 06:16:00	ES	Futures	1285.64	1285.89	1284.63	1285.14	2786.0
2012-01-03 06:17:00	ES	Futures	1284.89	1284.89	1283.63	1283.88	1374.0
2012-01-03 06:18:00	ES	Futures	1283.88	1284.63	1283.88	1284.38	483.0
2012-01-03 06:19:00	ES	Futures	1284.38	1285.64	1284.38	1285.14	1865.0
2012-01-03 06:20:00	ES	Futures	1285.14	1286.9	1284.89	1286.15	2349.0
2012-01-03 06:21:00	ES	Futures	1286.4	1286.65	1286.15	1286.15	648.0
2012-01-03 06:22:00	ES	Futures	1286.15	1286.9	1286.15	1286.65	832.0
2012-01-03 06:23:00	ES	Futures	1286.4	1286.65	1286.15	1286.4	356.0
2012-01-03 06:24:00	ES	Futures	1286.15	1286.9	1286.15	1286.4	838.0
2012-01-03 06:25:00	ES	Futures	1286.4	1286.65	1285.89	1286.15	937.0
2012-01-03 06:26:00	ES	Futures	1286.15	1286.65	1286.15	1286.65	419.0
2012-01-03 06:27:00	ES	Futures	1286.65	1286.9	1286.4	1286.65	637.0
2012-01-03 06:28:00	ES	Futures	1286.4	1286.9	1286.4	1286.9	475.0
2012-01-03 06:29:00	ES	Futures	1286.9	1287.66	1286.9	1287.15	1151.0
2012-01-03 06:30:00	ES	Futures	1287.15	1287.66	1286.9	1287.66	750.0
2012-01-03 06:31:00	ES	Futures	1287.41	1287.91	1287.15	1287.41	607.0
2012-01-03 06:32:00	ES	Futures	1287.15	1287.41	1286.65	1286.65	623.0
2012-01-03 06:33:00	ES	Futures	1286.65	1286.9	1286.4	1286.4	356.0
2012-01-03 06:34:00	ES	Futures	1286.4	1286.9	1286.4	1286.65	433.0
2012-01-03 06:35:00	ES	Futures	1286.65	1286.9	1286.15	1286.4	549.0
2012-01-03 06:36:00	ES	Futures	1286.65	1286.65	1285.89	1286.4	445.0
2012-01-03 06:37:00	ES	Futures	1286.4	1286.65	1285.89	1285.89	1399.0
2012-01-03 06:38:00	ES	Futures	1285.89	1286.65	1285.89	1286.4	544.0
2012-01-03 06:39:00	ES	Futures	1286.4	1286.65	1285.89	1286.15	517.0
2012-01-03 06:40:00	ES	Futures	1286.4	1286.4	1285.64	1285.64	579.0
2012-01-03 06:41:00	ES	Futures	1285.64	1286.15	1285.39	1285.64	714.0
2012-01-03 06:42:00	ES	Futures	1285.39	1285.89	1284.63	1284.89	2047.0
2012-01-03 06:43:00	ES	Futures	1284.89	1285.39	1284.89	1285.39	384.0
2012-01-03 06:44:00	ES	Futures	1285.39	1285.39	1285.14	1285.39	227.0
2012-01-03 06:45:00	ES	Futures	1285.14	1285.14	1284.38	1284.63	692.0
2012-01-03 06:46:00	ES	Futures	1284.89	1284.89	1284.38	1284.89	403.0
2012-01-03 06:47:00	ES	Futures	1284.63	1285.64	1284.63	1284.89	1187.0
2012-01-03 06:48:00	ES	Futures	1285.14	1285.39	1284.63	1285.14	599.0
2012-01-03 06:49:00	ES	Futures	1285.39	1285.89	1285.14	1285.39	387.0

> showing 50 of 43,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time