PREVIEW / futures_1min / 2012-01-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-05.parquet
  size:    592 KB
  rows:    50,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-05 00:00:00	ES	Futures	1280.1	1280.6	1280.1	1280.6	61.0
2012-01-05 00:01:00	ES	Futures	1280.35	1280.6	1280.35	1280.6	37.0
2012-01-05 00:02:00	ES	Futures	1280.6	1280.6	1280.6	1280.6	112.0
2012-01-05 00:03:00	ES	Futures	1280.35	1280.35	1280.35	1280.35	17.0
2012-01-05 00:04:00	ES	Futures	1280.35	1280.6	1280.35	1280.6	11.0
2012-01-05 00:05:00	ES	Futures	1280.35	1280.6	1280.35	1280.35	41.0
2012-01-05 00:06:00	ES	Futures	1280.1	1280.1	1279.85	1280.1	62.0
2012-01-05 00:07:00	ES	Futures	1280.1	1280.1	1279.85	1279.85	49.0
2012-01-05 00:08:00	ES	Futures	1279.85	1280.35	1279.85	1280.1	53.0
2012-01-05 00:09:00	ES	Futures	1280.1	1280.35	1280.1	1280.35	10.0
2012-01-05 00:10:00	ES	Futures	1280.35	1280.6	1280.1	1280.1	93.0
2012-01-05 00:11:00	ES	Futures	1280.1	1280.35	1280.1	1280.35	39.0
2012-01-05 00:12:00	ES	Futures	1280.6	1280.6	1280.1	1280.1	36.0
2012-01-05 00:13:00	ES	Futures	1280.1	1280.6	1280.1	1280.6	36.0
2012-01-05 00:14:00	ES	Futures	1280.6	1280.6	1280.1	1280.1	34.0
2012-01-05 00:15:00	ES	Futures	1280.35	1280.6	1280.35	1280.6	41.0
2012-01-05 00:16:00	ES	Futures	1280.6	1280.6	1280.35	1280.35	14.0
2012-01-05 00:17:00	ES	Futures	1280.35	1280.6	1280.35	1280.6	33.0
2012-01-05 00:18:00	ES	Futures	1280.86	1280.86	1280.6	1280.6	39.0
2012-01-05 00:19:00	ES	Futures	1280.6	1280.86	1280.6	1280.6	88.0
2012-01-05 00:20:00	ES	Futures	1280.6	1280.6	1280.6	1280.6	31.0
2012-01-05 00:21:00	ES	Futures	1280.6	1280.86	1280.6	1280.6	28.0
2012-01-05 00:22:00	ES	Futures	1280.6	1280.6	1280.6	1280.6	2.0
2012-01-05 00:23:00	ES	Futures	1280.86	1280.86	1280.86	1280.86	1.0
2012-01-05 00:24:00	ES	Futures	1280.6	1280.6	1280.6	1280.6	35.0
2012-01-05 00:25:00	ES	Futures	1280.6	1280.6	1280.6	1280.6	39.0
2012-01-05 00:26:00	ES	Futures	1280.6	1280.6	1280.6	1280.6	26.0
2012-01-05 00:28:00	ES	Futures	1280.86	1281.11	1280.86	1281.11	54.0
2012-01-05 00:29:00	ES	Futures	1281.11	1281.36	1280.86	1281.36	91.0
2012-01-05 00:30:00	ES	Futures	1281.36	1281.36	1281.11	1281.36	190.0
2012-01-05 00:31:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	31.0
2012-01-05 00:32:00	ES	Futures	1281.36	1281.61	1281.36	1281.61	11.0
2012-01-05 00:33:00	ES	Futures	1281.61	1281.86	1281.61	1281.61	113.0
2012-01-05 00:34:00	ES	Futures	1281.61	1281.61	1281.36	1281.61	15.0
2012-01-05 00:35:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	20.0
2012-01-05 00:36:00	ES	Futures	1281.61	1281.86	1281.36	1281.36	25.0
2012-01-05 00:37:00	ES	Futures	1281.61	1281.61	1281.61	1281.61	16.0
2012-01-05 00:38:00	ES	Futures	1281.61	1281.86	1281.61	1281.86	35.0
2012-01-05 00:39:00	ES	Futures	1281.61	1281.86	1281.61	1281.61	67.0
2012-01-05 00:40:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	16.0
2012-01-05 00:41:00	ES	Futures	1281.61	1281.61	1281.36	1281.61	8.0
2012-01-05 00:42:00	ES	Futures	1281.36	1281.61	1281.36	1281.36	12.0
2012-01-05 00:43:00	ES	Futures	1281.36	1281.61	1281.36	1281.61	21.0
2012-01-05 00:44:00	ES	Futures	1281.61	1281.86	1281.61	1281.61	30.0
2012-01-05 00:45:00	ES	Futures	1281.36	1281.61	1281.36	1281.61	7.0
2012-01-05 00:46:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	53.0
2012-01-05 00:47:00	ES	Futures	1281.36	1281.61	1281.36	1281.36	54.0
2012-01-05 00:48:00	ES	Futures	1281.36	1281.61	1281.36	1281.61	17.0
2012-01-05 00:49:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	47.0
2012-01-05 00:50:00	ES	Futures	1281.61	1281.61	1281.11	1281.36	47.0

> showing 50 of 50,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time