PREVIEW / futures_1min / 2012-01-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-06.parquet
  size:    491 KB
  rows:    42,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-06 00:00:00	ES	Futures	1278.34	1278.59	1278.08	1278.59	408.0
2012-01-06 00:01:00	ES	Futures	1278.34	1278.59	1278.34	1278.34	100.0
2012-01-06 00:02:00	ES	Futures	1278.34	1278.34	1278.08	1278.08	182.0
2012-01-06 00:03:00	ES	Futures	1278.08	1278.34	1278.08	1278.08	112.0
2012-01-06 00:04:00	ES	Futures	1278.34	1278.34	1277.58	1277.58	880.0
2012-01-06 00:05:00	ES	Futures	1277.58	1277.83	1277.33	1277.58	222.0
2012-01-06 00:06:00	ES	Futures	1277.58	1277.58	1277.08	1277.33	640.0
2012-01-06 00:07:00	ES	Futures	1277.08	1277.33	1276.82	1277.33	408.0
2012-01-06 00:08:00	ES	Futures	1277.33	1277.33	1276.82	1277.08	716.0
2012-01-06 00:09:00	ES	Futures	1277.08	1277.33	1276.82	1277.33	415.0
2012-01-06 00:10:00	ES	Futures	1277.33	1277.58	1277.08	1277.33	323.0
2012-01-06 00:11:00	ES	Futures	1277.33	1277.58	1277.33	1277.58	152.0
2012-01-06 00:12:00	ES	Futures	1277.33	1277.33	1277.08	1277.33	98.0
2012-01-06 00:13:00	ES	Futures	1277.33	1277.33	1277.33	1277.33	103.0
2012-01-06 00:14:00	ES	Futures	1277.08	1277.33	1276.82	1277.08	109.0
2012-01-06 00:15:00	ES	Futures	1277.33	1277.33	1277.08	1277.33	13.0
2012-01-06 00:16:00	ES	Futures	1277.33	1277.58	1277.08	1277.58	58.0
2012-01-06 00:17:00	ES	Futures	1277.58	1277.58	1277.33	1277.33	35.0
2012-01-06 00:18:00	ES	Futures	1277.58	1277.83	1277.58	1277.83	155.0
2012-01-06 00:19:00	ES	Futures	1277.58	1277.83	1277.58	1277.83	105.0
2012-01-06 00:20:00	ES	Futures	1277.83	1278.08	1277.58	1277.58	121.0
2012-01-06 00:21:00	ES	Futures	1277.83	1278.08	1277.83	1277.83	158.0
2012-01-06 00:22:00	ES	Futures	1277.83	1277.83	1277.58	1277.83	52.0
2012-01-06 00:23:00	ES	Futures	1277.58	1278.08	1277.58	1277.83	131.0
2012-01-06 00:24:00	ES	Futures	1277.83	1278.59	1277.83	1277.83	400.0
2012-01-06 00:25:00	ES	Futures	1277.83	1278.34	1277.83	1278.08	140.0
2012-01-06 00:26:00	ES	Futures	1278.08	1278.08	1277.83	1278.08	36.0
2012-01-06 00:27:00	ES	Futures	1278.08	1278.34	1278.08	1278.34	53.0
2012-01-06 00:28:00	ES	Futures	1278.34	1278.34	1278.08	1278.08	42.0
2012-01-06 00:29:00	ES	Futures	1278.08	1278.08	1277.83	1277.83	48.0
2012-01-06 00:30:00	ES	Futures	1277.83	1278.08	1277.58	1278.08	97.0
2012-01-06 00:31:00	ES	Futures	1277.83	1278.34	1277.83	1278.34	171.0
2012-01-06 00:32:00	ES	Futures	1278.34	1278.59	1278.34	1278.59	72.0
2012-01-06 00:33:00	ES	Futures	1278.59	1278.84	1278.59	1278.59	97.0
2012-01-06 00:34:00	ES	Futures	1278.59	1278.59	1278.08	1278.08	85.0
2012-01-06 00:35:00	ES	Futures	1278.08	1278.34	1278.08	1278.34	12.0
2012-01-06 00:36:00	ES	Futures	1278.34	1279.34	1278.34	1278.84	438.0
2012-01-06 00:37:00	ES	Futures	1279.09	1279.6	1279.09	1279.09	312.0
2012-01-06 00:38:00	ES	Futures	1279.09	1279.34	1278.84	1279.09	261.0
2012-01-06 00:39:00	ES	Futures	1279.09	1279.34	1279.09	1279.09	28.0
2012-01-06 00:40:00	ES	Futures	1279.09	1279.34	1279.09	1279.34	24.0
2012-01-06 00:41:00	ES	Futures	1279.34	1279.34	1279.09	1279.09	136.0
2012-01-06 00:42:00	ES	Futures	1279.34	1279.6	1279.09	1279.6	65.0
2012-01-06 00:43:00	ES	Futures	1279.6	1279.6	1279.34	1279.6	221.0
2012-01-06 00:44:00	ES	Futures	1279.6	1279.85	1279.6	1279.85	65.0
2012-01-06 00:45:00	ES	Futures	1279.6	1279.85	1279.6	1279.6	10.0
2012-01-06 00:46:00	ES	Futures	1279.6	1279.85	1279.6	1279.85	22.0
2012-01-06 00:47:00	ES	Futures	1279.85	1279.85	1279.6	1279.85	193.0
2012-01-06 00:48:00	ES	Futures	1279.85	1279.85	1279.6	1279.85	21.0
2012-01-06 00:49:00	ES	Futures	1279.85	1279.85	1279.85	1279.85	7.0

> showing 50 of 42,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time