PREVIEW / futures_1min / 2012-01-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-08.parquet
  size:    87 KB
  rows:    6,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-08 18:00:00	ES	Futures	1284.89	1284.89	1283.37	1283.63	925.0
2012-01-08 18:01:00	ES	Futures	1283.63	1283.63	1283.12	1283.37	900.0
2012-01-08 18:02:00	ES	Futures	1283.37	1283.63	1282.62	1282.87	793.0
2012-01-08 18:03:00	ES	Futures	1282.62	1283.12	1282.62	1282.87	213.0
2012-01-08 18:04:00	ES	Futures	1282.62	1282.62	1281.11	1281.11	965.0
2012-01-08 18:05:00	ES	Futures	1281.36	1281.61	1281.11	1281.36	190.0
2012-01-08 18:06:00	ES	Futures	1281.61	1281.61	1281.36	1281.61	126.0
2012-01-08 18:07:00	ES	Futures	1281.61	1281.86	1281.61	1281.61	114.0
2012-01-08 18:08:00	ES	Futures	1281.86	1281.86	1281.36	1281.36	122.0
2012-01-08 18:09:00	ES	Futures	1281.36	1281.61	1281.36	1281.61	130.0
2012-01-08 18:10:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	214.0
2012-01-08 18:11:00	ES	Futures	1281.36	1281.36	1280.86	1281.36	314.0
2012-01-08 18:12:00	ES	Futures	1281.11	1281.36	1280.86	1281.11	176.0
2012-01-08 18:13:00	ES	Futures	1281.11	1281.36	1280.6	1280.6	176.0
2012-01-08 18:14:00	ES	Futures	1280.6	1280.6	1280.35	1280.35	470.0
2012-01-08 18:15:00	ES	Futures	1280.35	1280.6	1280.1	1280.1	253.0
2012-01-08 18:16:00	ES	Futures	1280.35	1280.35	1279.85	1280.1	359.0
2012-01-08 18:17:00	ES	Futures	1280.1	1280.1	1278.59	1279.85	837.0
2012-01-08 18:18:00	ES	Futures	1279.85	1280.1	1279.34	1279.6	418.0
2012-01-08 18:19:00	ES	Futures	1279.85	1279.85	1279.34	1279.6	142.0
2012-01-08 18:20:00	ES	Futures	1279.6	1279.6	1279.34	1279.6	104.0
2012-01-08 18:21:00	ES	Futures	1279.34	1279.6	1279.34	1279.34	140.0
2012-01-08 18:22:00	ES	Futures	1279.34	1279.6	1279.34	1279.6	125.0
2012-01-08 18:23:00	ES	Futures	1279.34	1279.6	1279.34	1279.6	18.0
2012-01-08 18:24:00	ES	Futures	1279.34	1279.85	1279.34	1279.85	94.0
2012-01-08 18:25:00	ES	Futures	1279.6	1279.85	1279.34	1279.6	325.0
2012-01-08 18:26:00	ES	Futures	1279.6	1279.6	1279.6	1279.6	138.0
2012-01-08 18:27:00	ES	Futures	1279.6	1279.6	1279.6	1279.6	138.0
2012-01-08 18:28:00	ES	Futures	1279.6	1279.6	1279.34	1279.6	81.0
2012-01-08 18:29:00	ES	Futures	1279.6	1279.6	1279.34	1279.6	152.0
2012-01-08 18:30:00	ES	Futures	1279.6	1279.6	1279.34	1279.6	107.0
2012-01-08 18:31:00	ES	Futures	1279.6	1279.6	1279.6	1279.6	5.0
2012-01-08 18:32:00	ES	Futures	1279.6	1279.6	1279.6	1279.6	17.0
2012-01-08 18:33:00	ES	Futures	1279.6	1279.6	1279.34	1279.34	13.0
2012-01-08 18:34:00	ES	Futures	1279.34	1279.34	1278.84	1279.09	292.0
2012-01-08 18:35:00	ES	Futures	1279.09	1279.09	1278.84	1279.09	127.0
2012-01-08 18:36:00	ES	Futures	1279.09	1279.09	1277.58	1278.08	808.0
2012-01-08 18:37:00	ES	Futures	1277.83	1278.34	1277.83	1277.83	369.0
2012-01-08 18:38:00	ES	Futures	1277.83	1278.08	1277.83	1278.08	199.0
2012-01-08 18:39:00	ES	Futures	1278.08	1278.08	1277.83	1277.83	78.0
2012-01-08 18:40:00	ES	Futures	1277.83	1278.08	1277.83	1277.83	38.0
2012-01-08 18:41:00	ES	Futures	1278.08	1278.08	1277.83	1278.08	156.0
2012-01-08 18:42:00	ES	Futures	1278.08	1278.08	1277.83	1278.08	25.0
2012-01-08 18:43:00	ES	Futures	1278.08	1278.59	1277.83	1278.59	165.0
2012-01-08 18:44:00	ES	Futures	1278.59	1278.59	1278.34	1278.34	9.0
2012-01-08 18:45:00	ES	Futures	1278.34	1278.59	1278.34	1278.59	44.0
2012-01-08 18:46:00	ES	Futures	1278.59	1278.59	1278.34	1278.34	7.0
2012-01-08 18:47:00	ES	Futures	1278.59	1278.84	1278.34	1278.59	108.0
2012-01-08 18:48:00	ES	Futures	1278.59	1278.84	1278.59	1278.84	6.0
2012-01-08 18:49:00	ES	Futures	1278.84	1279.09	1278.84	1279.09	78.0

> showing 50 of 6,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time