PREVIEW / futures_1min / 2012-01-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-12.parquet
  size:    589 KB
  rows:    50,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-12 00:00:00	ES	Futures	1296.48	1296.73	1296.48	1296.73	14.0
2012-01-12 00:01:00	ES	Futures	1296.48	1296.73	1296.48	1296.48	7.0
2012-01-12 00:02:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	6.0
2012-01-12 00:03:00	ES	Futures	1296.73	1296.73	1296.48	1296.73	75.0
2012-01-12 00:04:00	ES	Futures	1296.48	1296.48	1296.48	1296.48	34.0
2012-01-12 00:05:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	6.0
2012-01-12 00:06:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	11.0
2012-01-12 00:07:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	6.0
2012-01-12 00:08:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	7.0
2012-01-12 00:09:00	ES	Futures	1296.73	1296.73	1296.48	1296.73	34.0
2012-01-12 00:10:00	ES	Futures	1296.73	1296.73	1296.48	1296.48	8.0
2012-01-12 00:11:00	ES	Futures	1296.48	1296.73	1296.48	1296.48	36.0
2012-01-12 00:12:00	ES	Futures	1296.48	1296.98	1296.48	1296.98	87.0
2012-01-12 00:13:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	36.0
2012-01-12 00:14:00	ES	Futures	1296.48	1296.98	1296.48	1296.73	25.0
2012-01-12 00:15:00	ES	Futures	1296.98	1296.98	1296.73	1296.98	8.0
2012-01-12 00:16:00	ES	Futures	1296.98	1296.98	1296.98	1296.98	1.0
2012-01-12 00:17:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	128.0
2012-01-12 00:18:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	98.0
2012-01-12 00:19:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	2.0
2012-01-12 00:20:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	43.0
2012-01-12 00:21:00	ES	Futures	1296.73	1296.98	1296.73	1296.73	13.0
2012-01-12 00:22:00	ES	Futures	1296.73	1296.73	1296.73	1296.73	1.0
2012-01-12 00:23:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	12.0
2012-01-12 00:24:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	4.0
2012-01-12 00:25:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	154.0
2012-01-12 00:26:00	ES	Futures	1296.98	1296.98	1296.98	1296.98	23.0
2012-01-12 00:27:00	ES	Futures	1296.98	1296.98	1296.98	1296.98	19.0
2012-01-12 00:28:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	1.0
2012-01-12 00:29:00	ES	Futures	1297.23	1297.23	1296.98	1297.23	14.0
2012-01-12 00:30:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	59.0
2012-01-12 00:31:00	ES	Futures	1297.23	1297.23	1296.98	1296.98	7.0
2012-01-12 00:32:00	ES	Futures	1297.23	1297.23	1296.98	1296.98	122.0
2012-01-12 00:33:00	ES	Futures	1297.23	1297.23	1296.73	1296.98	91.0
2012-01-12 00:34:00	ES	Futures	1296.98	1296.98	1296.98	1296.98	3.0
2012-01-12 00:35:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	12.0
2012-01-12 00:36:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	60.0
2012-01-12 00:37:00	ES	Futures	1296.98	1297.23	1296.98	1297.23	4.0
2012-01-12 00:38:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	8.0
2012-01-12 00:39:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	12.0
2012-01-12 00:40:00	ES	Futures	1296.98	1296.98	1296.98	1296.98	2.0
2012-01-12 00:41:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	2.0
2012-01-12 00:42:00	ES	Futures	1296.98	1297.23	1296.98	1297.23	14.0
2012-01-12 00:43:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	6.0
2012-01-12 00:44:00	ES	Futures	1297.23	1297.49	1296.98	1296.98	97.0
2012-01-12 00:45:00	ES	Futures	1297.23	1297.49	1297.23	1297.49	32.0
2012-01-12 00:46:00	ES	Futures	1297.49	1297.49	1297.23	1297.23	16.0
2012-01-12 00:47:00	ES	Futures	1297.49	1297.49	1297.23	1297.49	4.0
2012-01-12 00:48:00	ES	Futures	1297.49	1297.49	1297.23	1297.23	17.0
2012-01-12 00:49:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	1.0

> showing 50 of 50,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time