PREVIEW / futures_1min / 2012-01-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-13.parquet
  size:    537 KB
  rows:    43,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-13 00:00:00	ES	Futures	1302.53	1302.53	1302.27	1302.27	23.0
2012-01-13 00:01:00	ES	Futures	1302.02	1302.27	1302.02	1302.27	2.0
2012-01-13 00:02:00	ES	Futures	1302.02	1302.27	1302.02	1302.27	14.0
2012-01-13 00:03:00	ES	Futures	1302.27	1302.27	1302.02	1302.27	3.0
2012-01-13 00:04:00	ES	Futures	1302.27	1302.53	1302.02	1302.53	206.0
2012-01-13 00:05:00	ES	Futures	1302.53	1302.53	1302.27	1302.53	16.0
2012-01-13 00:06:00	ES	Futures	1302.53	1302.53	1302.27	1302.27	10.0
2012-01-13 00:07:00	ES	Futures	1302.53	1302.53	1302.27	1302.53	7.0
2012-01-13 00:08:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	6.0
2012-01-13 00:09:00	ES	Futures	1302.53	1302.53	1302.27	1302.53	4.0
2012-01-13 00:10:00	ES	Futures	1302.53	1302.53	1302.27	1302.27	55.0
2012-01-13 00:11:00	ES	Futures	1302.02	1302.02	1302.02	1302.02	7.0
2012-01-13 00:12:00	ES	Futures	1302.27	1302.27	1302.27	1302.27	2.0
2012-01-13 00:13:00	ES	Futures	1302.27	1302.27	1302.02	1302.02	2.0
2012-01-13 00:14:00	ES	Futures	1302.27	1302.27	1302.02	1302.27	13.0
2012-01-13 00:15:00	ES	Futures	1302.27	1302.27	1302.02	1302.02	137.0
2012-01-13 00:16:00	ES	Futures	1302.02	1302.27	1302.02	1302.02	69.0
2012-01-13 00:17:00	ES	Futures	1301.77	1301.77	1301.52	1301.77	107.0
2012-01-13 00:18:00	ES	Futures	1301.77	1302.02	1301.77	1302.02	68.0
2012-01-13 00:19:00	ES	Futures	1302.02	1302.27	1302.02	1302.02	6.0
2012-01-13 00:21:00	ES	Futures	1302.27	1302.27	1302.02	1302.02	5.0
2012-01-13 00:22:00	ES	Futures	1302.02	1302.27	1302.02	1302.27	4.0
2012-01-13 00:23:00	ES	Futures	1302.27	1302.53	1302.27	1302.53	106.0
2012-01-13 00:24:00	ES	Futures	1302.53	1302.53	1302.53	1302.53	6.0
2012-01-13 00:25:00	ES	Futures	1302.27	1302.53	1302.27	1302.27	91.0
2012-01-13 00:26:00	ES	Futures	1302.27	1302.53	1302.27	1302.27	42.0
2012-01-13 00:27:00	ES	Futures	1302.53	1302.53	1302.27	1302.27	26.0
2012-01-13 00:28:00	ES	Futures	1302.27	1302.53	1302.27	1302.53	27.0
2012-01-13 00:29:00	ES	Futures	1302.53	1302.78	1302.53	1302.78	159.0
2012-01-13 00:30:00	ES	Futures	1302.78	1303.28	1302.53	1303.03	329.0
2012-01-13 00:31:00	ES	Futures	1303.03	1303.53	1303.03	1303.28	270.0
2012-01-13 00:32:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	99.0
2012-01-13 00:33:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	51.0
2012-01-13 00:34:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	19.0
2012-01-13 00:35:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	183.0
2012-01-13 00:36:00	ES	Futures	1303.28	1303.28	1303.03	1303.28	10.0
2012-01-13 00:37:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	15.0
2012-01-13 00:38:00	ES	Futures	1303.03	1303.28	1303.03	1303.03	252.0
2012-01-13 00:39:00	ES	Futures	1303.28	1303.53	1303.28	1303.28	102.0
2012-01-13 00:40:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	42.0
2012-01-13 00:41:00	ES	Futures	1303.03	1303.03	1303.03	1303.03	5.0
2012-01-13 00:42:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	103.0
2012-01-13 00:43:00	ES	Futures	1303.28	1303.28	1303.03	1303.03	9.0
2012-01-13 00:44:00	ES	Futures	1303.28	1303.28	1303.03	1303.28	32.0
2012-01-13 00:45:00	ES	Futures	1303.28	1303.28	1303.03	1303.28	5.0
2012-01-13 00:46:00	ES	Futures	1303.03	1303.28	1303.03	1303.28	4.0
2012-01-13 00:47:00	ES	Futures	1303.03	1303.53	1303.03	1303.28	87.0
2012-01-13 00:48:00	ES	Futures	1303.53	1303.79	1303.28	1303.53	80.0
2012-01-13 00:49:00	ES	Futures	1303.79	1303.79	1303.53	1303.53	17.0
2012-01-13 00:50:00	ES	Futures	1303.79	1304.04	1303.79	1303.79	204.0

> showing 50 of 43,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time