PREVIEW / futures_1min / 2012-01-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-01-15.parquet
  size:    68 KB
  rows:    5,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-15 18:00:00	ES	Futures	1295.47	1296.48	1295.47	1296.23	2539.0
2012-01-15 18:01:00	ES	Futures	1296.23	1296.23	1295.47	1295.47	993.0
2012-01-15 18:02:00	ES	Futures	1295.47	1295.72	1295.22	1295.47	1019.0
2012-01-15 18:03:00	ES	Futures	1295.22	1295.72	1294.97	1295.72	1435.0
2012-01-15 18:04:00	ES	Futures	1295.72	1296.73	1295.47	1296.48	646.0
2012-01-15 18:05:00	ES	Futures	1296.48	1296.73	1296.23	1296.23	361.0
2012-01-15 18:06:00	ES	Futures	1296.23	1296.48	1295.97	1296.23	420.0
2012-01-15 18:07:00	ES	Futures	1296.23	1296.23	1296.23	1296.23	112.0
2012-01-15 18:08:00	ES	Futures	1296.23	1296.23	1295.97	1295.97	62.0
2012-01-15 18:09:00	ES	Futures	1296.23	1296.48	1296.23	1296.48	135.0
2012-01-15 18:10:00	ES	Futures	1296.48	1297.49	1296.23	1296.98	454.0
2012-01-15 18:11:00	ES	Futures	1297.23	1297.23	1296.98	1296.98	24.0
2012-01-15 18:12:00	ES	Futures	1297.23	1297.23	1296.73	1296.98	172.0
2012-01-15 18:13:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	122.0
2012-01-15 18:14:00	ES	Futures	1296.73	1296.98	1296.73	1296.98	283.0
2012-01-15 18:15:00	ES	Futures	1296.73	1297.49	1296.73	1296.98	287.0
2012-01-15 18:16:00	ES	Futures	1296.98	1297.23	1296.98	1297.23	52.0
2012-01-15 18:17:00	ES	Futures	1296.98	1297.49	1296.98	1297.49	92.0
2012-01-15 18:18:00	ES	Futures	1297.23	1297.49	1296.98	1296.98	121.0
2012-01-15 18:19:00	ES	Futures	1297.23	1297.49	1297.23	1297.23	49.0
2012-01-15 18:20:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	86.0
2012-01-15 18:21:00	ES	Futures	1297.23	1297.23	1296.98	1296.98	42.0
2012-01-15 18:22:00	ES	Futures	1297.23	1297.23	1296.98	1297.23	147.0
2012-01-15 18:23:00	ES	Futures	1297.23	1297.23	1296.73	1296.98	65.0
2012-01-15 18:24:00	ES	Futures	1296.73	1296.98	1296.73	1296.73	109.0
2012-01-15 18:25:00	ES	Futures	1296.73	1297.23	1296.73	1297.23	167.0
2012-01-15 18:26:00	ES	Futures	1296.98	1297.23	1296.98	1297.23	28.0
2012-01-15 18:27:00	ES	Futures	1296.98	1297.99	1296.98	1297.99	311.0
2012-01-15 18:28:00	ES	Futures	1297.74	1297.99	1297.74	1297.74	125.0
2012-01-15 18:29:00	ES	Futures	1297.49	1297.99	1297.49	1297.74	96.0
2012-01-15 18:30:00	ES	Futures	1297.74	1297.74	1297.74	1297.74	109.0
2012-01-15 18:31:00	ES	Futures	1297.74	1297.99	1297.74	1297.74	8.0
2012-01-15 18:32:00	ES	Futures	1297.74	1297.99	1297.49	1297.49	138.0
2012-01-15 18:33:00	ES	Futures	1297.49	1297.74	1297.49	1297.74	4.0
2012-01-15 18:34:00	ES	Futures	1297.74	1297.74	1297.49	1297.74	83.0
2012-01-15 18:35:00	ES	Futures	1297.74	1297.74	1297.49	1297.49	6.0
2012-01-15 18:36:00	ES	Futures	1297.49	1297.74	1297.49	1297.74	10.0
2012-01-15 18:37:00	ES	Futures	1297.49	1297.74	1297.49	1297.74	30.0
2012-01-15 18:38:00	ES	Futures	1297.74	1297.74	1297.49	1297.49	11.0
2012-01-15 18:39:00	ES	Futures	1297.49	1297.74	1297.49	1297.49	97.0
2012-01-15 18:40:00	ES	Futures	1297.49	1297.74	1297.49	1297.49	233.0
2012-01-15 18:41:00	ES	Futures	1297.49	1297.49	1297.23	1297.23	7.0
2012-01-15 18:42:00	ES	Futures	1297.49	1297.49	1297.49	1297.49	9.0
2012-01-15 18:43:00	ES	Futures	1297.23	1297.49	1297.23	1297.49	67.0
2012-01-15 18:44:00	ES	Futures	1297.23	1297.49	1297.23	1297.23	66.0
2012-01-15 18:45:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	49.0
2012-01-15 18:46:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	185.0
2012-01-15 18:47:00	ES	Futures	1297.49	1297.49	1297.23	1297.23	5.0
2012-01-15 18:48:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	15.0
2012-01-15 18:49:00	ES	Futures	1297.23	1297.23	1297.23	1297.23	50.0

> showing 50 of 5,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time